|
End-of-day quote
Thailand S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 5.600 THB | +3.70% |
|
+6.67% | -39.78% |
Stock exchange
Quotes 5-day view: Nova Empire
End-of-day quote Thailand S.E.| 2026-09-02 | 2026-09-04 | 2026-09-09 | 2026-09-11 | |
|---|---|---|---|---|
| Last | THB 5.350 | THB 5.250 | THB 5.400 | THB 5.600 |
| Volume | 1,000 | 3,000 | 100 | 1,000 |
| Change | - | -1.87% | +2.86% | +3.70% |
| Opening | THB 5.350 | THB 5.300 | THB 5.400 | THB 5.600 |
| High | THB 5.350 | THB 5.300 | THB 5.400 | THB 5.600 |
| Low | THB 5.350 | THB 5.250 | THB 5.400 | THB 5.600 |
Performance
| 1 day | +3.70% | ||
| 1 week | +6.67% | ||
| Current month | +0.90% | ||
| 1 month | -5.08% | ||
| 3 months | -20.00% | ||
| 6 months | -27.74% | ||
| Current year | -39.78% | ||
| 1 year | -41.67% | ||
| 3 years | -51.30% | ||
| 5 years | -47.17% | ||
| 10 years | -30.00% |
Volumes
marketsDaily volume
1,000
Avg. Volume 20 sessions
1,620
Avg. Volume 20 sessions THB
9,072
Avg. Volume 20 sessions USD
274.57
Record volume 1
23,584,390
Record volume 2
18,856,890
Record volume 3
16,366,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
632,320,657
Market Cap (USD)
19,156,588
Net sales ()
629,187,710
Net sales (USD)
19,061,673
Number of employees
207
Sales / Employee (THB)
3,039,554
Sales / Employee (USD)
92,085
Free-Float
12.77 %
Free-Float capitalization (THB)
80,719,892
Free-Float capitalization (USD)
2,445,464
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5.41
Moving average 20 days
5.74
Moving average 50 days
6.36
Moving average 100 days
7.1
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+13.57%
Price spread / (MMA100)
+26.79%
RSI 9 days
46.27
RSI 14 days
44.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.70% | +6.67% | -41.67% | -51.30% | 19.16M | |
| -4.48% | -9.17% | +106.32% | +174.16% | 2.39B | |
| -1.43% | -6.25% | +67.64% | +99.42% | 2.17B | |
| -0.78% | +4.64% | +8.97% | -7.74% | 1.87B | |
| +2.29% | +6.17% | - | - | 1.71B | |
| +6.59% | -4.95% | +1,245.79% | - | 1.61B | |
| -0.24% | -1.63% | +34.29% | - | 1.2B | |
| -1.68% | -5.65% | -14.60% | -19.86% | 951M | |
| -0.32% | -3.17% | -25.95% | +222.87% | 910M | |
| -4.01% | +5.68% | +27.38% | +179.17% | 823M | |
| Average | -0.04% | -1.20% | +156.46% | +85.24% | 1.37B | |
| Weighted average by Cap. | -0.45% | -1.60% | +204.87% | +103.83% |
Historical Quotes: Nova Empire
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.4 |  | 5.6 |
| 1 month | 5.25 | | 6.3 |
| Current year | 5.25 | | 10 |
| 1 year | 5.25 | | 11 |
| 3 years | 5.25 | | 13.8 |
| 5 years | 5.25 | | 17.5 |
| 10 years | 5.25 | | 23.7 |
Monthly variations
Annual variations
| 2026 | -39.78% | ||
| 2025 | +12.05% | ||
| 2024 | -23.15% | ||
| 2023 | -3.57% | ||
| 2022 | +12.00% | ||
| 2021 | 0.00% | ||
| 2020 | +11.11% | ||
| 2019 | -18.18% | ||
| 2018 | +29.41% | ||
| 2017 | +13.33% | ||
| 2016 | +8.70% | ||
| 2015 | +33.98% | ||
| 2014 | -7.21% | ||
| 2013 | -19.57% | ||
| 2012 | +45.65% | ||
| 2011 | -9.76% | ||
| 2010 | +52.17% | ||
| 2009 | +38.00% | ||
| 2008 | -12.28% | ||
| 2007 | -16.79% | ||
| 2006 | -2.14% | ||
| 2005 | -10.26% | ||
| 2004 | -8.77% | ||
| 2003 | +15.54% | ||
| 2002 | +75.15% | ||
| 2001 | -15.92% |
- Stock Market
- Stocks
- NOVA Stock
- NOVA-R Stock
- Quotes Nova Empire
Select your edition
All financial news and data tailored to specific country editions
