|
End-of-day quote
Thailand S.E.
2026-10-01
|
5-day change | 1st Jan Change | ||
| 5.650 THB | +4.63% |
|
-5.04% | -39.25% |
Stock exchange
Quotes 5-day view: Nova Empire
End-of-day quote Thailand S.E.| 2026-09-24 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | THB 5.950 | THB 5.800 | THB 5.400 | THB 5.400 | THB 5.650 |
| Volume | 6,600 | 6,300 | 4,000 | 6,826,346 | 400 |
| Change | 0.00% | -2.52% | -6.90% | 0.00% | +4.63% |
| Opening | THB 5.950 | THB 5.950 | THB 5.400 | THB 5.450 | THB 5.650 |
| High | THB 5.950 | THB 6.000 | THB 5.400 | THB 5.450 | THB 5.650 |
| Low | THB 5.950 | THB 5.800 | THB 5.400 | THB 5.400 | THB 5.650 |
Performance
| 1 day | +4.63% | ||
| 1 week | -5.04% | ||
| Current month | +4.63% | ||
| 1 month | +3.67% | ||
| 3 months | -19.29% | ||
| 6 months | -25.66% | ||
| Current year | -39.25% | ||
| 1 year | -37.22% | ||
| 3 years | -50.44% | ||
| 5 years | -45.67% | ||
| 10 years | -27.80% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
456,890
Avg. Volume 20 sessions THB
2,581,428.5
Avg. Volume 20 sessions USD
76,965.29
Record volume 1
23,584,390
Record volume 2
18,856,890
Record volume 3
16,366,100
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (THB)
660,585,606
Market Cap (USD)
19,675,511
Net sales ()
629,187,710
Net sales (USD)
18,740,326
Number of employees
207
Sales / Employee (THB)
3,039,554
Sales / Employee (USD)
90,533
Free-Float
12.77%
Free-Float capitalization (THB)
84,328,099
Free-Float capitalization (USD)
2,511,708
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
5.64
Moving average 20 days
5.6
Moving average 50 days
6.02
Moving average 100 days
6.8
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
+6.55%
Price spread / (MMA100)
+20.35%
RSI 9 days
50.95
RSI 14 days
48.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.63% | -5.04% | -37.22% | -50.44% | 19.68M | |
| +0.13% | +3.24% | +63.09% | - | 263B | |
| +0.63% | +0.99% | -1.73% | +47.33% | 159B | |
| +0.43% | +2.81% | +28.72% | +96.51% | 151B | |
| +0.56% | +0.63% | +4.73% | +28.33% | 104B | |
| +1.51% | -0.25% | +7.98% | +51.19% | 96.84B | |
| +0.30% | +1.01% | -10.83% | +33.50% | 96.02B | |
| -0.55% | -2.20% | -27.97% | +145.86% | 91.74B | |
| +0.34% | +0.69% | -6.12% | +33.58% | 88.68B | |
| -0.15% | +1.03% | +5.39% | +66.44% | 65.19B | |
| Average | +1.04% | +0.96% | +2.60% | +50.25% | 111.62B | |
| Weighted average by Cap. | +0.59% | +1.38% | +16.24% | +63.24% |
Historical Quotes: Nova Empire
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.4 |  | 6 |
| 1 month | 5.25 | | 6 |
| Current year | 5.25 | | 10 |
| 1 year | 5.25 | | 11 |
| 3 years | 5.25 | | 13.8 |
| 5 years | 5.25 | | 17.5 |
| 10 years | 5.25 | | 23.7 |
Monthly variations
Annual variations
| 2026 | -39.25% | ||
| 2025 | +12.05% | ||
| 2024 | -23.15% | ||
| 2023 | -3.57% | ||
| 2022 | +12.00% | ||
| 2021 | 0.00% | ||
| 2020 | +11.11% | ||
| 2019 | -18.18% | ||
| 2018 | +29.41% | ||
| 2017 | +13.33% | ||
| 2016 | +8.70% | ||
| 2015 | +33.98% | ||
| 2014 | -7.21% | ||
| 2013 | -19.57% | ||
| 2012 | +45.65% | ||
| 2011 | -9.76% | ||
| 2010 | +52.17% | ||
| 2009 | +38.00% | ||
| 2008 | -12.28% | ||
| 2007 | -16.79% | ||
| 2006 | -2.14% | ||
| 2005 | -10.26% | ||
| 2004 | -8.77% | ||
| 2003 | +15.54% | ||
| 2002 | +75.15% | ||
| 2001 | -15.92% |
- Stock Market
- Stocks
- NOVA Stock
- NOVA-R Stock
- Quotes Nova Empire
Select your edition
All financial news and data tailored to specific country editions
