|
Market Closed -
Japan Exchange
02:30:00 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 2,695.00 JPY | +5.64% |
|
+8.23% | +65.13% |
Stock exchange
Japan Exchange
5243 2,695.00 ¥
+5.64%
1.45B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5243 | 2,695.00JPY | +5.64% | 1.45B ¥ | ||
Deutsche Boerse AG
| 8O4 | 14.30EUR | +6.72% | 0 € | |
|
Tradegate
| 8O4 | 14.40EUR | +4.35% | 0 € | |
|
Boerse Muenchen
| 8O4 | 14.30EUR | +3.62% | 0 € |
Quotes 5-day view: note inc.
Delayed Quote Japan Exchange
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | JP¥2,596.00 | JP¥2,550.00 | JP¥2,550.00 | JP¥2,551.00 | JP¥2,695.00 |
| Volume | 320,700 | 245,000 | 260,700 | 176,000 | 538,600 |
| Change | +4.26% | -1.77% | 0.00% | +0.04% | +5.64% |
| Opening | JP¥2,616.00 | JP¥2,567.00 | JP¥2,595.00 | JP¥2,541.00 | JP¥2,537.00 |
| High | JP¥2,645.00 | JP¥2,620.00 | JP¥2,659.00 | JP¥2,600.00 | JP¥2,756.00 |
| Low | JP¥2,535.00 | JP¥2,463.00 | JP¥2,518.00 | JP¥2,468.00 | JP¥2,531.00 |
Performance
| 1 day | +5.64% | ||
| 1 week | +8.23% | ||
| Current month | +26.59% | ||
| 1 month | +27.60% | ||
| 3 months | +22.50% | ||
| 6 months | +25.64% | ||
| Current year | +65.13% | ||
| 1 year | +98.31% | ||
| 3 years | +464.99% |
Volumes
marketsDaily volume
538,600
Estimated daily volume
538,600
Avg. Volume 20 sessions
294,421
Daily volume ratio
1.83
Avg. Volume 20 sessions JPY
793,464,595
Avg. Volume 20 sessions USD
4,978,990.33
Record volume 1
24,828,000
Record volume 2
16,509,900
Record volume 3
16,497,700
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (JPY)
49,435,282,072
Market Cap (USD)
310,206,395
Net sales (JPY)
4,141,000,000
Net sales (USD)
25,984,775
Free-Float
49.62 %
Free-Float capitalization (JPY)
24,585,278,769
Free-Float capitalization (USD)
154,272,624
Average Daily Capital Traded
1.61%
Indicators
Moving average 5 days
2,547.4
Moving average 20 days
2,356.5
Moving average 50 days
2,124.52
Moving average 100 days
2,210.81
Price spread / (MMA5)
-5.48%
Price spread / (MMA20)
-12.56%
Price spread / (MMA50)
-21.17%
Price spread / (MMA100)
-17.97%
STIM
RSI 9 days
64.66
RSI 14 days
63.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.64% | +8.23% | +98.31% | +464.99% | 310M | |
| +1.00% | -9.71% | +16.28% | +189.52% | 879M | |
| -0.08% | +0.64% | -24.64% | +12.30% | 154M | |
| +2.26% | +1.49% | -24.44% | -16.56% | 60.02M | |
| -1.10% | +1.70% | -3.24% | -27.97% | 56.51M | |
| Average | +1.54% | -3.80% | +12.45% | +124.45% | 292.1M | |
| Weighted average by Cap. | +1.84% | -11.35% | +26.95% | +212.42% |
Historical Quotes: note inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dcb7329b65da530be56ed8.VSdJJziClVvgBVBSRc9QTjlLpmaByGfRCi_G6B-gSKA.GmUaSg7rp2-ERwYlJIwyOQx6kAXisgWiTUOggE70BeEjThsWXuDTI7A9GQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,695.00 | 9,000 | 538,600 |
| 02:24:57 | 2,709.00 | 100 | 529,600 |
| 02:24:57 | 2,710.00 | 100 | 529,500 |
| 02:24:52 | 2,714.00 | 100 | 529,400 |
| 02:24:48 | 2,713.00 | 100 | 529,300 |
| 02:24:36 | 2,713.00 | 100 | 529,200 |
| 02:24:26 | 2,710.00 | 100 | 529,100 |
| 02:24:26 | 2,709.00 | 600 | 529,000 |
| 02:24:26 | 2,712.00 | 100 | 528,400 |
| 02:24:06 | 2,709.00 | 100 | 528,300 |
Price Extremes
| 1 week | 2,463 |  | 2,756 |
| 1 month | 1,982 | | 2,756 |
| Current year | 1,604 | | 3,405 |
| 1 year | 1,152 | | 3,405 |
| 3 years | 415 | | 3,405 |
| 5 years | 401 | | 3,405 |
| 10 years | 401 | | 3,405 |
Monthly variations
Annual variations
| 2026 | +65.13% | ||
| 2025 | +219.37% | ||
| 2024 | -11.74% | ||
| 2023 | +39.52% | ||
| 2022 | -5.47% |
- Stock Market
- Stocks
- 5243 Stock
- Quotes note inc.
Select your edition
All financial news and data tailored to specific country editions
