|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,984.00 JPY | -6.81% |
|
-2.02% | +21.57% |
Quotes 5-day view: note inc.
Delayed Quote Japan Exchange
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | JP¥2,045.00 | JP¥2,065.00 | JP¥2,039.00 | JP¥2,129.00 | JP¥1,984.00 |
| Volume | 258,700 | 212,000 | 248,900 | 359,800 | 350,200 |
| Change | -3.17% | +0.98% | -1.26% | +4.41% | -6.81% |
| Opening | JP¥2,139.00 | JP¥2,041.00 | JP¥2,050.00 | JP¥2,030.00 | JP¥2,149.00 |
| High | JP¥2,199.00 | JP¥2,070.00 | JP¥2,114.00 | JP¥2,213.00 | JP¥2,188.00 |
| Low | JP¥2,021.00 | JP¥1,990.00 | JP¥2,015.00 | JP¥2,028.00 | JP¥1,982.00 |
Performance
| 1 day | -6.81% | ||
| 1 week | -2.02% | ||
| Current month | -6.81% | ||
| 1 month | -1.98% | ||
| 3 months | -16.04% | ||
| 6 months | -22.50% | ||
| Current year | +21.57% | ||
| 1 year | +50.65% | ||
| 3 years | +287.50% |
Volumes
marketsDaily volume
350,200
Estimated daily volume
350,200
Avg. Volume 20 sessions
353,464
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
701,272,576
Avg. Volume 20 sessions USD
4,453,080.86
Record volume 1
24,828,000
Record volume 2
16,509,900
Record volume 3
16,497,700
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (JPY)
40,751,977,323
Market Cap (USD)
258,775,056
Net sales (JPY)
4,141,000,000
Net sales (USD)
26,295,350
Free-Float
48.07 %
Free-Float capitalization (JPY)
19,589,200,739
Free-Float capitalization (USD)
124,391,425
Average Daily Capital Traded
1.72%
Indicators
Moving average 5 days
2,078
Moving average 20 days
2,102.85
Moving average 50 days
1,964.14
Moving average 100 days
2,195.17
Price spread / (MMA5)
+4.74%
Price spread / (MMA20)
+5.99%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
+10.64%
STIM
RSI 9 days
56.27
RSI 14 days
54.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.81% | -2.02% | +50.65% | +287.50% | 259M | |
| +0.98% | +10.18% | +4.55% | +202.93% | 772M | |
| -0.51% | +1.72% | -28.70% | +0.77% | 145M | |
| +0.82% | +6.96% | -41.43% | -22.15% | 60.33M | |
| +0.28% | -0.56% | -3.51% | -31.35% | 55.55M | |
| Average | -1.05% | +4.35% | -3.69% | +87.54% | 258.4M | |
| Weighted average by Cap. | -0.79% | +6.98% | +7.55% | +176.59% |
Historical Quotes: note inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ab5c.RFVOWPtchHYo3aQ-6aVqy8XOA9vSYqxk4DiVkg-NLzI.B2I2C5Br4kJO7cFSk8cHqICpT5_kGPwehhXWyjrOHVUOAj0fkRKpGG2Pzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,984.00 | 12,100 | 350,200 |
| 02:24:53 | 1,984.00 | 100 | 338,100 |
| 02:24:51 | 1,986.00 | 400 | 338,000 |
| 02:24:42 | 1,986.00 | 100 | 337,600 |
| 02:24:34 | 1,984.00 | 100 | 337,500 |
| 02:24:34 | 1,986.00 | 100 | 337,400 |
| 02:24:07 | 1,983.00 | 100 | 337,300 |
| 02:24:07 | 1,983.00 | 100 | 337,200 |
| 02:24:07 | 1,985.00 | 100 | 337,100 |
| 02:24:06 | 1,984.00 | 1,600 | 337,000 |
Course Extremes
| 1 week | 1,982 |  | 2,213 |
| 1 month | 1,875 | | 2,499 |
| Current year | 1,604 | | 3,405 |
| 1 year | 1,152 | | 3,405 |
| 3 years | 415 | | 3,405 |
| 5 years | 401 | | 3,405 |
| 10 years | 401 | | 3,405 |
Monthly variations
Annual variations
| 2026 | +21.57% | ||
| 2025 | +219.37% | ||
| 2024 | -11.74% | ||
| 2023 | +39.52% | ||
| 2022 | -5.47% |
- Stock Market
- Stocks
- 5243 Stock
- Quotes note inc.
Select your edition
All financial news and data tailored to specific country editions
