|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,106.00 JPY | -6.73% |
|
-6.40% | +29.04% |
Quotes 5-day view: note inc.
Delayed Quote Japan Exchange
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | JP¥2,250.00 | JP¥2,219.00 | JP¥2,289.00 | JP¥2,010.00 | JP¥2,258.00 |
| Volume | 578,100 | 963,000 | 3,714,200 | 1,512,800 | 1,359,900 |
| Change | +8.43% | -1.38% | +3.15% | -12.19% | +12.34% |
| Opening | JP¥2,130.00 | JP¥2,260.00 | JP¥2,319.00 | JP¥2,189.00 | JP¥1,990.00 |
| High | JP¥2,250.00 | JP¥2,311.00 | JP¥2,499.00 | JP¥2,206.00 | JP¥2,268.00 |
| Low | JP¥2,114.00 | JP¥2,115.00 | JP¥2,155.00 | JP¥1,982.00 | JP¥1,990.00 |
Performance
| 1 day | -6.73% | ||
| 1 week | -6.40% | ||
| Current month | +9.69% | ||
| 1 month | +25.88% | ||
| 3 months | -27.60% | ||
| 6 months | +12.32% | ||
| Current year | +29.04% | ||
| 1 year | +48.83% | ||
| 3 years | +325.45% |
Volumes
marketsDaily volume
492,300
Estimated daily volume
492,300
Avg. Volume 20 sessions
704,927
Daily volume ratio
0.7
Avg. Volume 20 sessions JPY
1,484,576,262
Avg. Volume 20 sessions USD
9,153,897.23
Record volume 1
24,828,000
Record volume 2
16,509,900
Record volume 3
16,497,700
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Market Cap (JPY)
43,734,472,672
Market Cap (USD)
270,764,804
Net sales (JPY)
4,141,000,000
Net sales (USD)
25,637,374
Number of employees
158
Sales / Employee (JPY)
26,208,861
Sales / Employee (USD)
162,262
Free-Float
48.07 %
Free-Float capitalization (JPY)
21,021,928,069
Free-Float capitalization (USD)
130,149,008
Average Daily Capital Traded
3.39%
Indicators
Moving average 5 days
2,205.2
Moving average 20 days
1,920.9
Moving average 50 days
2,022.16
Moving average 100 days
2,207.27
Price spread / (MMA5)
+4.71%
Price spread / (MMA20)
-8.79%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
+4.81%
STIM
RSI 9 days
64.02
RSI 14 days
61.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.73% | -6.40% | +48.83% | +325.45% | 271M | |
| -1.46% | +0.32% | -22.57% | +130.97% | 713M | |
| -0.42% | +1.03% | -27.61% | -11.30% | 143M | |
| 0.00% | 0.00% | -48.91% | -27.78% | 57.09M | |
| +0.28% | -1.12% | -5.60% | -38.97% | 54.34M | |
| Average | -1.67% | +1.64% | -11.17% | +75.68% | 247.48M | |
| Weighted average by Cap. | -2.35% | +3.11% | -8.00% | +142.35% |
Historical Quotes: note inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a64d0028.6JwmtyEz-Z6O5TCGUj8KuPoBCLyxzRD4N0bpKe5PUqs.3vFt-G9WqsS7gV7EZApega9MZv7_il-UBBO-Rdk3P5iZxnD_S2uazt2yXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,106.00 | 22,800 | 492,300 |
| 02:24:54 | 2,118.00 | 100 | 469,500 |
| 02:24:54 | 2,121.00 | 100 | 469,400 |
| 02:24:45 | 2,121.00 | 100 | 469,300 |
| 02:24:34 | 2,117.00 | 100 | 469,200 |
| 02:24:32 | 2,120.00 | 100 | 469,100 |
| 02:24:26 | 2,119.00 | 100 | 469,000 |
| 02:24:26 | 2,118.00 | 200 | 468,900 |
| 02:24:26 | 2,117.00 | 200 | 468,700 |
| 02:24:14 | 2,116.00 | 100 | 468,500 |
Course Extremes
| 1 week | 1,982 |  | 2,499 |
| 1 month | 1,655 | | 2,499 |
| Current year | 1,604 | | 3,405 |
| 1 year | 1,152 | | 3,405 |
| 3 years | 415 | | 3,405 |
| 5 years | 401 | | 3,405 |
| 10 years | 401 | | 3,405 |
Monthly variations
Annual variations
| 2026 | +38.36% | ||
| 2025 | +219.37% | ||
| 2024 | -11.74% | ||
| 2023 | +39.52% | ||
| 2022 | -5.47% |
- Stock Market
- Stocks
- 5243 Stock
- Quotes note inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
