|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,655.00 JPY | -1.66% |
|
-10.44% | +1.41% |
| 04-23 | Japan Stocks Close Lower After Nikkei Briefly Tops 60,000 | MT |
| 04-22 | Note Founder Trims Stake Ahead of Prime Market Push | MT |
Quotes 5-day view: note inc.
Delayed Quote Japan Exchange
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 1,754.00 ¥ | 1,725.00 ¥ | 1,676.00 ¥ | 1,683.00 ¥ | 1,655.00 ¥ |
| Volume | 271,400 | 181,300 | 273,200 | 161,700 | 117,800 |
| Change | -5.09% | -1.65% | -2.84% | +0.42% | -1.66% |
| Opening | 1,795.00 ¥ | 1,770.00 ¥ | 1,725.00 ¥ | 1,636.00 ¥ | 1,712.00 ¥ |
| High | 1,831.00 ¥ | 1,780.00 ¥ | 1,737.00 ¥ | 1,685.00 ¥ | 1,719.00 ¥ |
| Low | 1,732.00 ¥ | 1,692.00 ¥ | 1,635.00 ¥ | 1,604.00 ¥ | 1,635.00 ¥ |
Performance
| 1 day | -1.66% | ||
| 1 week | -10.44% | ||
| Current month | -20.05% | ||
| 1 month | -26.28% | ||
| 3 months | -29.60% | ||
| 6 months | +13.82% | ||
| Current year | +1.41% | ||
| 1 year | +2.67% | ||
| 3 years | +201.46% |
Volumes
marketsDaily volume
117,800
Estimated daily volume
117,800
Avg. Volume 20 sessions
223,760
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
370,322,800
Avg. Volume 20 sessions USD
2,310,443.95
Record volume 1
24,828,000
Record volume 2
16,509,900
Record volume 3
16,497,700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
32,006,338,010
Market Cap (USD)
199,801,100
Net sales (JPY)
4,141,000,000
Net sales (USD)
25,850,391
Number of employees
158
Sales / Employee (JPY)
26,208,861
Sales / Employee (USD)
163,610
Free-Float
47.99 %
Free-Float capitalization (JPY)
15,359,189,471
Free-Float capitalization (USD)
95,880,477
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
1,698.6
Moving average 20 days
2,013
Moving average 50 days
2,312.48
Moving average 100 days
2,356.88
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+21.63%
Price spread / (MMA50)
+39.73%
Price spread / (MMA100)
+42.41%
RSI 9 days
21.87
RSI 14 days
28.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.66% | -10.44% | +2.67% | +201.46% | 200M | |
| +1.59% | -6.98% | -32.82% | +285.18% | 669M | |
| -1.79% | -1.20% | -28.97% | -10.71% | 140M | |
| -4.13% | -6.45% | -39.90% | -35.91% | 57.07M | |
| -0.58% | -2.28% | -8.53% | -39.08% | 53.24M | |
| Average | -1.31% | -5.47% | -21.51% | +80.19% | 223.76M | |
| Weighted average by Cap. | +0.19% | -6.62% | -25.21% | +201.44% |
Historical Quotes: note inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22022f5f9708b598656e3.1NY2HxB1CkeQJquOwUH4aL71gCVpF8HK8ZDXHOAGtFU.4-R6LVoNch3WEpPJsTHVIfGi9kMOVKi8wN2OWKpS9QWyjENTfxBYNvRQ3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,655.00 | 4,900 | 117,800 |
| 02:24:56 | 1,665.00 | 100 | 112,900 |
| 02:24:56 | 1,665.00 | 100 | 112,800 |
| 02:24:56 | 1,665.00 | 300 | 112,700 |
| 02:24:56 | 1,666.00 | 200 | 112,400 |
| 02:24:02 | 1,666.00 | 100 | 112,200 |
| 02:24:02 | 1,666.00 | 100 | 112,100 |
| 02:23:58 | 1,668.00 | 100 | 112,000 |
| 02:23:00 | 1,668.00 | 400 | 111,900 |
| 02:22:00 | 1,665.00 | 100 | 111,500 |
Course Extremes
| 1 week | 1,604 |  | 1,831 |
| 1 month | 1,604 | | 2,413 |
| Current year | 1,604 | | 3,405 |
| 1 year | 1,152 | | 3,405 |
| 3 years | 415 | | 3,405 |
| 5 years | 401 | | 3,405 |
| 10 years | 401 | | 3,405 |
Monthly variations
Annual variations
| 2026 | +1.41% | ||
| 2025 | +219.37% | ||
| 2024 | -11.74% | ||
| 2023 | +39.52% | ||
| 2022 | -5.47% |
- Stock Market
- Stocks
- 5243 Stock
- Quotes note inc.
Select your edition
All financial news and data tailored to specific country editions
