|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.500 SEK | 0.00% |
|
+3.81% | -53.99% |
Quotes 5-day view: Nosium AB
End-of-day quote NORDIC GROWTH MARKET| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | SEK 1.395 | SEK 1.500 | SEK 1.550 | SEK 1.500 | SEK 1.500 |
| Volume | 20,855 | 52,697 | 114,022 | 22,260 | 1,334 |
| Change | -3.46% | +7.53% | +3.33% | -3.23% | 0.00% |
| Opening | SEK 1.395 | SEK 1.500 | SEK 1.550 | SEK 1.500 | SEK 1.500 |
| High | SEK 1.395 | SEK 1.500 | SEK 1.550 | SEK 1.500 | SEK 1.500 |
| Low | SEK 1.395 | SEK 1.500 | SEK 1.550 | SEK 1.500 | SEK 1.500 |
Performance
| 1 week | +3.81% | ||
| Current month | -34.78% | ||
| 1 month | -35.34% | ||
| 3 months | -45.45% | ||
| 6 months | -49.15% | ||
| Current year | -53.99% | ||
| 1 year | -57.26% | ||
| 3 years | -99.23% | ||
| 5 years | -99.66% |
Volumes
marketsDaily volume
1,334
Avg. Volume 20 sessions
67,286
Avg. Volume 20 sessions SEK
100,929
Avg. Volume 20 sessions USD
10,392.56
Record volume 1
1,176,842
Record volume 2
365,205
Record volume 3
360,046
Capital turnover ratio
0.02
Float rotation
1.27
Basic data
Market Cap (SEK)
5,135,622
Market Cap (USD)
529,486
Net sales ()
7,147,685
Net sales (USD)
736,931
Number of employees
3
Sales / Employee (SEK)
2,382,562
Sales / Employee (USD)
245,644
Free-Float
1.55 %
Free-Float capitalization (SEK)
79,686
Free-Float capitalization (USD)
8,216
Average Daily Capital Traded
1.97%
Indicators
Moving average 5 days
1.49
Moving average 20 days
1.94
Moving average 50 days
2.41
Moving average 100 days
2.58
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+29.33%
Price spread / (MMA50)
+60.67%
Price spread / (MMA100)
+72.00%
RSI 9 days
33.31
RSI 14 days
35.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.81% | -57.26% | -99.23% | 529K | |
| +1.59% | -1.85% | +0.28% | -8.07% | 228B | |
| +2.57% | +0.67% | +30.07% | - | 49.87B | |
| -4.32% | -9.92% | +103.57% | - | 9.08B | |
| -1.96% | -0.49% | +23.58% | -51.49% | 7.43B | |
| -0.84% | -5.14% | -12.66% | +16.14% | 5.01B | |
| +1.59% | +4.98% | -35.11% | -29.26% | 4.56B | |
| -3.48% | -0.85% | -34.01% | -48.76% | 3.26B | |
| 0.00% | -10.24% | -22.70% | -52.46% | 2.35B | |
| +1.92% | +1.53% | -46.46% | -78.15% | 2.33B | |
| Average | -0.29% | -0.32% | -5.07% | -43.91% | 31.16B | |
| Weighted average by Cap. | +1.39% | -1.37% | +7.00% | -10.84% |
Historical Quotes: Nosium AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.4 |  | 1.55 |
| 1 month | 1.4 | | 2.76 |
| Current year | 1.4 | | 3.72 |
| 1 year | 1.4 | | 4.91 |
| 3 years | 1.4 | | 183.6 |
| 5 years | 1.4 | | 468 |
| 10 years | 1.4 | | 900 |
Monthly variations
Annual variations
| 2026 | -53.99% | ||
| 2025 | -45.85% | ||
| 2024 | -91.86% | ||
| 2023 | -77.98% | ||
| 2022 | -20.00% | ||
| 2021 | +0.96% | ||
| 2020 | -21.80% | ||
| 2019 | +104.62% | ||
| 2018 | -59.38% |
- Stock Market
- Stocks
- MEDFIN Stock
- Quotes Nosium AB
Select your edition
All financial news and data tailored to specific country editions
