|
End-of-day quote
NORDIC GROWTH MARKET
2026-08-28
|
5-day change | 1st Jan Change | ||
| 1.190 SEK | -3.25% |
|
0.00% | -63.50% |
Stock exchange
NORDIC GROWTH MARKET
MEDFIN 1.190 kr
-3.25%
11.89K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MEDFIN | 1.190SEK | -3.25% | 11.89K kr |
Quotes 5-day view: Nosium AB
End-of-day quote NORDIC GROWTH MARKET| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | SEK 1.210 | SEK 1.115 | SEK 1.140 | SEK 1.230 | SEK 1.190 |
| Volume | 5,268 | 74,928 | 4,997 | 61,633 | 9,995 |
| Change | +1.68% | -7.85% | +2.24% | +7.89% | -3.25% |
| Opening | SEK 1.210 | SEK 1.115 | SEK 1.140 | SEK 1.230 | SEK 1.190 |
| High | SEK 1.210 | SEK 1.115 | SEK 1.140 | SEK 1.230 | SEK 1.190 |
| Low | SEK 1.210 | SEK 1.115 | SEK 1.140 | SEK 1.230 | SEK 1.190 |
Performance
| 1 day | -3.25% | ||
| Current month | -16.20% | ||
| 1 month | -22.73% | ||
| 3 months | -58.25% | ||
| 6 months | -50.83% | ||
| Current year | -63.50% | ||
| 1 year | -64.90% | ||
| 3 years | -99.03% | ||
| 5 years | -99.74% |
Volumes
marketsDaily volume
9,995
Avg. Volume 20 sessions
37,455
Avg. Volume 20 sessions SEK
44,571.45
Avg. Volume 20 sessions USD
4,646.89
Record volume 1
1,176,842
Record volume 2
365,205
Record volume 3
360,046
Capital turnover ratio
0.01
Float rotation
0.71
Basic data
Market Cap (SEK)
4,074,258
Market Cap (USD)
425,047
Net sales ()
4,917,151
Net sales (USD)
512,982
Number of employees
3
Sales / Employee (SEK)
1,639,050
Sales / Employee (USD)
170,994
Free-Float
1.55 %
Free-Float capitalization (SEK)
63,217
Free-Float capitalization (USD)
6,595
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.26
Moving average 50 days
1.66
Moving average 100 days
2.22
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+39.50%
Price spread / (MMA100)
+86.55%
RSI 9 days
41.5
RSI 14 days
37.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.25% | 0.00% | -64.90% | -99.03% | 425K | |
| +0.95% | +0.49% | -2.36% | -5.05% | 240B | |
| -0.03% | -0.35% | +22.46% | - | 49.34B | |
| +6.21% | +19.87% | +103.30% | - | 12.54B | |
| +1.81% | +1.89% | +56.53% | -36.61% | 9.41B | |
| +5.76% | +9.13% | +25.19% | +14.79% | 6.74B | |
| -1.95% | +2.12% | -16.72% | -22.10% | 6.14B | |
| +0.43% | +1.89% | +2.47% | -15.06% | 3.77B | |
| -1.59% | +7.63% | -26.82% | -38.22% | 3.57B | |
| +2.14% | +7.93% | -4.85% | -40.57% | 2.91B | |
| Average | +1.05% | +4.11% | +9.43% | -30.23% | 33.45B | |
| Weighted average by Cap. | +1.05% | +1.20% | +6.98% | -6.98% |
Historical Quotes: Nosium AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.12 |  | 1.23 |
| 1 month | 1.12 | | 1.5 |
| Current year | 1.12 | | 3.72 |
| 1 year | 1.12 | | 4.91 |
| 3 years | 1.12 | | 122 |
| 5 years | 1.12 | | 466 |
| 10 years | 1.12 | | 900 |
Monthly variations
Annual variations
| 2026 | -63.50% | ||
| 2025 | -45.85% | ||
| 2024 | -91.86% | ||
| 2023 | -77.98% | ||
| 2022 | -20.00% | ||
| 2021 | +0.96% | ||
| 2020 | -21.80% | ||
| 2019 | +104.62% | ||
| 2018 | -59.38% |
- Stock Market
- Stocks
- MEDFIN Stock
- Quotes Nosium AB
Select your edition
All financial news and data tailored to specific country editions
