|
End-of-day quote
NORDIC GROWTH MARKET
2026-09-23
|
5-day change | 1st Jan Change | ||
| 1.220 SEK | +5.17% |
|
+6.09% | -62.58% |
Stock exchange
NORDIC GROWTH MARKET
MEDFIN 1.220 kr
+5.17%
24.32K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MEDFIN | 1.220SEK | +5.17% | 24.32K kr |
Quotes 5-day view: Nosium AB
End-of-day quote NORDIC GROWTH MARKET| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | SEK 1.100 | SEK 1.160 | SEK 1.215 | SEK 1.160 | SEK 1.220 |
| Volume | 5,822 | 1,612 | 4,536 | 6,705 | 19,931 |
| Change | -4.35% | +5.45% | +4.74% | -4.53% | +5.17% |
| Opening | SEK 1.100 | SEK 1.160 | SEK 1.215 | SEK 1.160 | SEK 1.220 |
| High | SEK 1.100 | SEK 1.160 | SEK 1.215 | SEK 1.160 | SEK 1.220 |
| Low | SEK 1.100 | SEK 1.160 | SEK 1.215 | SEK 1.160 | SEK 1.220 |
Performance
| 1 day | +5.17% | ||
| 1 week | +6.09% | ||
| Current month | -0.81% | ||
| 1 month | +2.52% | ||
| 3 months | -53.08% | ||
| 6 months | -56.89% | ||
| Current year | -62.58% | ||
| 1 year | -68.80% | ||
| 3 years | -98.46% | ||
| 5 years | -99.72% |
Volumes
marketsDaily volume
19,931
Avg. Volume 20 sessions
12,291
Avg. Volume 20 sessions SEK
14,995.02
Avg. Volume 20 sessions USD
1,512.08
Record volume 1
1,176,842
Record volume 2
365,205
Record volume 3
360,046
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
27,229,852
Market Cap (USD)
2,745,831
Net sales ()
4,917,151
Net sales (USD)
495,841
Number of employees
3
Sales / Employee (SEK)
1,639,050
Sales / Employee (USD)
165,280
Free-Float
14.53%
Free-Float capitalization (SEK)
3,955,443
Free-Float capitalization (USD)
398,863
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.2
Moving average 50 days
1.29
Moving average 100 days
1.94
Price spread / (MMA5)
-4.10%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
+5.74%
Price spread / (MMA100)
+59.02%
RSI 9 days
53.76
RSI 14 days
48.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.17% | +6.09% | -68.80% | -98.46% | 2.75M | |
| -2.31% | -0.18% | +5.11% | -4.48% | 237B | |
| -1.77% | +4.96% | +13.63% | - | 46.5B | |
| +1.94% | +1.94% | +63.78% | - | 9.97B | |
| +1.34% | +2.47% | +42.24% | -33.95% | 9.04B | |
| +0.35% | -1.04% | +14.73% | +17.00% | 6.43B | |
| -1.31% | +5.56% | -26.61% | -4.17% | 6.03B | |
| -0.75% | +6.74% | +15.65% | -13.61% | 3.79B | |
| +0.55% | +0.83% | -29.28% | -45.33% | 3.3B | |
| -0.84% | +8.10% | +11.85% | -27.55% | 3.11B | |
| Average | +0.24% | +5.41% | +4.23% | -26.32% | 32.55B | |
| Weighted average by Cap. | -1.87% | +3.15% | +8.60% | -5.85% |
Historical Quotes: Nosium AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.1 |  | 1.22 |
| 1 month | 1.1 | | 1.3 |
| Current year | 1.1 | | 3.72 |
| 1 year | 1.1 | | 4.2 |
| 3 years | 1.1 | | 88 |
| 5 years | 1.1 | | 440 |
| 10 years | 1.1 | | 900 |
Monthly variations
Annual variations
| 2026 | -62.58% | ||
| 2025 | -45.85% | ||
| 2024 | -91.86% | ||
| 2023 | -77.98% | ||
| 2022 | -20.00% | ||
| 2021 | +0.96% | ||
| 2020 | -21.80% | ||
| 2019 | +104.62% | ||
| 2018 | -59.38% |
- Stock Market
- Stocks
- MEDFIN Stock
- Quotes Nosium AB
Select your edition
All financial news and data tailored to specific country editions
