|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.500 SEK | -3.23% |
|
-1.96% | -53.99% |
Quotes 5-day view: Nosium AB
End-of-day quote NORDIC GROWTH MARKET| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | SEK 1.445 | SEK 1.395 | SEK 1.500 | SEK 1.550 | SEK 1.500 |
| Volume | 78,324 | 20,855 | 52,697 | 114,022 | 22,260 |
| Change | -5.56% | -3.46% | +7.53% | +3.33% | -3.23% |
| Opening | SEK 1.445 | SEK 1.395 | SEK 1.500 | SEK 1.550 | SEK 1.500 |
| High | SEK 1.445 | SEK 1.395 | SEK 1.500 | SEK 1.550 | SEK 1.500 |
| Low | SEK 1.445 | SEK 1.395 | SEK 1.500 | SEK 1.550 | SEK 1.500 |
Performance
| 1 day | -3.23% | ||
| 1 week | -1.96% | ||
| Current month | -34.78% | ||
| 1 month | -38.78% | ||
| 3 months | -43.40% | ||
| 6 months | -49.15% | ||
| Current year | -53.99% | ||
| 1 year | -59.35% | ||
| 3 years | -99.22% | ||
| 5 years | -99.66% |
Volumes
marketsDaily volume
22,260
Avg. Volume 20 sessions
71,628
Avg. Volume 20 sessions SEK
107,442
Avg. Volume 20 sessions USD
11,059.97
Record volume 1
1,176,842
Record volume 2
365,205
Record volume 3
360,046
Capital turnover ratio
0.02
Float rotation
1.35
Basic data
Market Cap (SEK)
5,098,290
Market Cap (USD)
525,637
Net sales ()
7,147,685
Net sales (USD)
736,931
Number of employees
3
Sales / Employee (SEK)
2,382,562
Sales / Employee (USD)
245,644
Free-Float
1.55 %
Free-Float capitalization (SEK)
79,106
Free-Float capitalization (USD)
8,156
Average Daily Capital Traded
2.11%
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.97
Moving average 50 days
2.43
Moving average 100 days
2.59
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+31.33%
Price spread / (MMA50)
+62.00%
Price spread / (MMA100)
+72.67%
RSI 9 days
33.31
RSI 14 days
35.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.23% | -1.96% | -59.35% | -99.22% | 526K | |
| +1.59% | -1.85% | +0.28% | -8.07% | 224B | |
| +2.57% | +0.67% | +30.07% | - | 48.6B | |
| -4.32% | -9.92% | +97.43% | - | 9.39B | |
| -1.96% | +0.69% | +24.24% | -51.27% | 7.57B | |
| -0.84% | -5.14% | -12.33% | +14.34% | 5B | |
| +0.29% | +2.86% | -36.42% | -30.69% | 4.49B | |
| +2.39% | -0.54% | +0.47% | -6.40% | 3.84B | |
| -3.48% | -6.59% | -31.93% | -49.56% | 3.37B | |
| 0.00% | -10.24% | -22.70% | -52.46% | 2.35B | |
| Average | -0.68% | -1.41% | -1.02% | -35.42% | 30.85B | |
| Weighted average by Cap. | +1.45% | -2.58% | +7.26% | -10.28% |
Historical Quotes: Nosium AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.4 |  | 1.55 |
| 1 month | 1.4 | | 2.76 |
| Current year | 1.4 | | 3.72 |
| 1 year | 1.4 | | 4.91 |
| 3 years | 1.4 | | 184 |
| 5 years | 1.4 | | 468 |
| 10 years | 1.4 | | 900 |
Monthly variations
Annual variations
| 2026 | -53.99% | ||
| 2025 | -45.85% | ||
| 2024 | -91.86% | ||
| 2023 | -77.98% | ||
| 2022 | -20.00% | ||
| 2021 | +0.96% | ||
| 2020 | -21.80% | ||
| 2019 | +104.62% | ||
| 2018 | -59.38% |
- Stock Market
- Stocks
- MEDFIN Stock
- Quotes Nosium AB
Select your edition
All financial news and data tailored to specific country editions
