|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.445 SEK | -5.56% |
|
-23.75% | -55.67% |
Quotes 5-day view: Nosium AB
End-of-day quote NORDIC GROWTH MARKET| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | SEK 1.690 | SEK 1.600 | SEK 1.510 | SEK 1.530 | SEK 1.445 |
| Volume | 51,681 | 44,440 | 91,100 | 76,461 | 78,324 |
| Change | -10.82% | -5.33% | -5.63% | +1.32% | -5.56% |
| Opening | SEK 1.690 | SEK 1.600 | SEK 1.510 | SEK 1.530 | SEK 1.445 |
| High | SEK 1.690 | SEK 1.600 | SEK 1.510 | SEK 1.530 | SEK 1.445 |
| Low | SEK 1.690 | SEK 1.600 | SEK 1.510 | SEK 1.530 | SEK 1.445 |
Performance
| 1 day | -5.56% | ||
| 1 week | -23.75% | ||
| Current month | -37.17% | ||
| 1 month | -53.39% | ||
| 3 months | -46.48% | ||
| 6 months | -55.26% | ||
| Current year | -55.67% | ||
| 1 year | -51.51% | ||
| 3 years | -99.21% | ||
| 5 years | -99.64% |
Volumes
marketsDaily volume
78,324
Avg. Volume 20 sessions
65,140
Avg. Volume 20 sessions SEK
94,127.3
Avg. Volume 20 sessions USD
9,747.73
Record volume 1
1,176,842
Record volume 2
365,205
Record volume 3
360,046
Capital turnover ratio
0.02
Float rotation
1.23
Basic data
Market Cap (SEK)
4,947,321
Market Cap (USD)
513,280
Net sales ()
7,147,685
Net sales (USD)
741,566
Number of employees
3
Sales / Employee (SEK)
2,382,562
Sales / Employee (USD)
247,189
Free-Float
1.55 %
Free-Float capitalization (SEK)
76,764
Free-Float capitalization (USD)
7,964
Average Daily Capital Traded
1.9%
Indicators
Moving average 5 days
1.56
Moving average 20 days
2.14
Moving average 50 days
2.54
Moving average 100 days
2.63
Price spread / (MMA5)
+7.96%
Price spread / (MMA20)
+48.10%
Price spread / (MMA50)
+75.78%
Price spread / (MMA100)
+82.01%
RSI 9 days
27.03
RSI 14 days
31.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.56% | -23.75% | -51.51% | -99.21% | 513K | |
| +0.10% | +0.20% | +5.30% | -6.04% | 233B | |
| +1.53% | -0.20% | +35.51% | - | 50.18B | |
| +1.95% | +4.80% | +131.18% | - | 9.89B | |
| +1.19% | +11.07% | +27.18% | -51.34% | 7.53B | |
| +2.98% | +1.06% | -8.26% | +17.58% | 5.17B | |
| -1.07% | -3.99% | -37.35% | -35.15% | 4.34B | |
| +0.42% | +3.31% | -4.84% | -7.73% | 3.95B | |
| -5.80% | -1.72% | -30.51% | -48.57% | 3.28B | |
| -1.28% | +1.87% | -18.28% | -47.20% | 2.63B | |
| Average | -0.55% | +0.46% | +4.84% | -34.71% | 32.02B | |
| Weighted average by Cap. | +0.37% | +0.55% | +12.95% | -8.35% |
Historical Quotes: Nosium AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.44 |  | 1.6 |
| 1 month | 1.44 | | 2.76 |
| Current year | 1.44 | | 3.72 |
| 1 year | 1.44 | | 4.91 |
| 3 years | 1.44 | | 196 |
| 5 years | 1.44 | | 468 |
| 10 years | 1.44 | | 900 |
Monthly variations
Annual variations
| 2026 | -55.67% | ||
| 2025 | -45.85% | ||
| 2024 | -91.86% | ||
| 2023 | -77.98% | ||
| 2022 | -20.00% | ||
| 2021 | +0.96% | ||
| 2020 | -21.80% | ||
| 2019 | +104.62% | ||
| 2018 | -59.38% |
- Stock Market
- Stocks
- MEDFIN Stock
- Quotes Nosium AB
Select your edition
All financial news and data tailored to specific country editions
