Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
38.63 USD | -0.41% | +0.81% | -0.80% |
Quotes 5-day view
Delayed Quote Nyse2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 38.15 $ | 38.17 $ | 38.79 $ | 38.63 $ |
Volume | 201 423 | 350 198 | 251 550 | 242 306 |
Change | -0.21% | +0.05% | +1.62% | -0.41% |
Opening | 38.12 | 38.38 | 38.34 | 39.07 |
High | 38.48 | 38.56 | 38.86 | 39.19 |
Low | 37.70 | 38.08 | 38.04 | 38.20 |
Performance
1 day | -0.41% | ||
1 week | +0.81% | ||
Current month | +1.26% | ||
1 month | +5.12% | ||
3 months | +4.57% | ||
6 months | -1.80% | ||
Current year | -0.80% | ||
1 year | -20.07% | ||
3 years | -28.52% | ||
5 years | -43.41% | ||
10 years | -10.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Natural Gas Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.41% | +0.81% | -0.80% | -20.07% | 1.47B | ||
+1.51% | +1.34% | +1.34% | -13.55% | 14.48B | ||
+2.30% | +6.43% | +23.74% | -33.75% | 10.24B | ||
0.00% | -4.08% | +3.55% | +2.68% | 8.08B | ||
+1.23% | +1.92% | +7.37% | -8.97% | 7.69B | ||
+0.81% | +0.81% | -2.73% | -5.50% | 7.38B | ||
-1.16% | +4.08% | +34.21% | +43.99% | 6B | ||
+3.05% | -1.66% | -29.34% | -10.98% | 5.47B | ||
-0.27% | +0.17% | +18.60% | +39.08% | 5.38B | ||
+0.29% | -4.26% | -1.22% | -18.15% | 5.09B | ||
+2.52% | +6.58% | -5.44% | -21.06% | 4.77B | ||
+0.77% | +0.96% | +1.25% | -10.27% | 4.58B | ||
-0.22% | -2.81% | +16.12% | +13.24% | 4.42B | ||
+0.34% | +3.14% | +0.27% | -12.61% | 4.39B | ||
-0.65% | +2.35% | +2.72% | -17.83% | 3.7B | ||
+2.47% | +3.11% | +16.90% | +1.84% | 3.58B | ||
Average | +0.79% | +0.85% | +5.41% | -4.50% | ||
Weighted average by Cap. | +0.96% | +0.88% | +6.08% | -5.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 38.63 | 22,136 | 161,905 |
15:59:56 | 38.61 | 100 | 139,769 |
15:59:54 | 38.64 | 100 | 139,669 |
15:59:53 | 38.61 | 100 | 139,569 |
15:59:53 | 38.61 | 100 | 139,469 |
15:59:50 | 38.61 | 200 | 139,369 |
15:59:50 | 38.61 | 100 | 139,169 |
15:59:50 | 38.63 | 120 | 139,069 |
15:59:49 | 38.62 | 100 | 138,949 |
15:59:48 | 38.62 | 2,104 | 138,849 |
Monthly variations
Annual change
2024 | -0.80% | ||
2023 | -18.18% | ||
2022 | -2.44% | ||
2021 | +6.07% | ||
2020 | -37.62% | ||
2019 | +21.95% | ||
2018 | +1.36% | ||
2017 | -0.25% | ||
2016 | +18.16% | ||
2015 | +1.42% | ||
2014 | +16.53% | ||
2013 | -3.12% | ||
2012 | -7.78% | ||
2011 | +3.14% | ||
2010 | +3.17% | ||
2009 | +1.83% | ||
2008 | -9.10% | ||
2007 | +14.66% | ||
2006 | +24.17% | ||
2005 | +1.30% | ||
2004 | +9.72% | ||
2003 | +13.64% | ||
2002 | +6.12% | ||
2001 | -3.77% | ||
2000 | +20.80% | ||
1999 | -15.22% | ||
1998 | -16.53% | ||
1997 | +29.17% | ||
1996 | +9.09% | ||
1995 | +11.86% | ||
1994 | -13.87% | ||
1993 | +20.18% | ||
1992 | -0.87% | ||
1991 | +11.65% | ||
1990 | +3.00% | ||
1989 | +18.34% | ||
1988 | +9.74% | ||
1987 | -10.98% | ||
1986 | +15.33% | ||
1985 | +14.50% | ||
1984 | +22.43% | ||
1983 | +13.83% |
- Stock Market
- Equities
- NWN Stock
- Quotes Northwest Natural Holding Company