|
Market Closed -
Toronto S.E.
15:59:24 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.3500 CAD | -12.50% |
|
+22.81% | -18.60% |
| 08-11 | Northwest Copper Advances 10,000 Metre Drill Program and Nears Completion of Updated Preliminary Economic Assessment | CI |
| 07-08 | NorthWest Copper Starts 2026 Drilling at the Kwanika Project | MT |
Stock exchange
Toronto S.E.
NWST 0.3500 $
-12.50%
130K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NWST | 0.3500CAD | -12.50% | 130K $ | ||
OTC Markets
| NWCCF | 0.2500USD | -10.71% | 93.59K $ | |
|
Deutsche Boerse AG
| 34S0 | 0.2440EUR | +31.89% | 0 € | |
|
Börse Stuttgart
| 34S0 | 0.2040EUR | -12.82% | 0 € |
Quotes 5-day view: NorthWest Copper Corp.
Delayed Quote Toronto S.E.
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | $0.2850 | $0.2900 | $0.2900 | $0.3050 | $0.4000 |
| Volume | 258,097 | 232,264 | 554,500 | 473,389 | 605,929 |
| Change | +3.64% | +1.75% | 0.00% | +5.17% | +31.15% |
| Opening | $0.2750 | $0.2800 | $0.2850 | $0.2900 | $0.3050 |
| High | $0.3000 | $0.3000 | $0.2950 | $0.3050 | $0.4400 |
| Low | $0.2750 | $0.2800 | $0.2800 | $0.2850 | $0.3000 |
Performance
| 1 day | -12.50% | ||
| 1 week | +22.81% | ||
| Current month | +29.63% | ||
| 1 month | +29.63% | ||
| 6 months | -18.60% | ||
| Current year | -18.60% | ||
| 1 year | +84.21% | ||
| 3 years | +112.12% | ||
| 5 years | -43.55% | ||
| 10 years | +9.38% |
Volumes
marketsDaily volume
372,552
Estimated daily volume
372,552
Avg. Volume 20 sessions
405,147
Daily volume ratio
0.92
Avg. Volume 20 sessions CAD
141,801.45
Avg. Volume 20 sessions USD
101,884.34
Record volume 1
4,934,619
Record volume 2
4,459,496
Record volume 3
4,205,398
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
118,756,458
Market Cap (USD)
85,474,426
Net sales (CAD)
-
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
88.22 %
Free-Float capitalization (CAD)
95,411,557
Free-Float capitalization (USD)
68,672,038
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.314
Moving average 20 days
0.2803
Moving average 50 days
0.2718
Moving average 100 days
0.3086
Price spread / (MMA5)
-10.29%
Price spread / (MMA20)
-19.91%
Price spread / (MMA50)
-22.34%
Price spread / (MMA100)
-11.83%
STIM
RSI 9 days
68.63
RSI 14 days
62.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.50% | +22.81% | +84.21% | +112.12% | 85.47M | |
| +1.36% | +2.36% | +55.71% | +56.44% | 243B | |
| -0.18% | +2.27% | +67.92% | +61.71% | 179B | |
| -0.72% | +4.26% | +86.68% | +184.82% | 107B | |
| +0.05% | +1.90% | +103.00% | +39.76% | 94.94B | |
| -0.99% | +4.34% | +32.13% | +72.52% | 72.06B | |
| +0.61% | +7.64% | +93.96% | +85.12% | 61.78B | |
| -1.37% | +1.19% | +107.55% | +76.42% | 34.59B | |
| 0.00% | +0.06% | +80.42% | +476.99% | 31.74B | |
| +1.92% | +8.50% | +44.55% | +97.77% | 26.99B | |
| Average | -1.28% | +7.46% | +75.61% | +126.37% | 85.03B | |
| Weighted average by Cap. | +0.14% | +2.16% | +70.90% | +93.05% |
Historical Quotes: NorthWest Copper Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61ba4cd6.h5Ea9WGkuqNV4Ml8jHJvu63F8EeYW3SyQZB8tq_b0Qw.8c5YvQD91JoXkaMa_h4HguySiQjdbkL8NvcS2sKSuTrjoXCbLP7OySbZ_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:24 | 0.3500 | 3,000 | 372,500 |
| 15:59:24 | 0.3500 | 8,500 | 369,500 |
| 15:56:39 | 0.3500 | 1,000 | 361,000 |
| 15:56:12 | 0.3500 | 110,500 | 360,000 |
| 15:56:12 | 0.3500 | 120,000 | 249,500 |
| 15:56:12 | 0.3500 | 5,000 | 129,500 |
| 15:56:12 | 0.3500 | 2,000 | 124,500 |
| 15:55:48 | 0.3550 | 1,500 | 122,500 |
| 15:55:48 | 0.3550 | 2,000 | 121,000 |
| 15:52:00 | 0.3600 | 500 | 119,000 |
Price Extremes
| 1 week | 0.28 |  | 0.44 |
| 1 month | 0.26 | | 0.44 |
| Current year | 0.21 | | 0.48 |
| 1 year | 0.18 | | 0.58 |
| 3 years | 0.1 | | 0.58 |
| 5 years | 0.1 | | 1.1 |
| 10 years | 0.1 | | 1.2 |
Monthly variations
Annual variations
| 2026 | -6.98% | ||
| 2025 | +48.28% | ||
| 2024 | +70.59% | ||
| 2023 | -19.05% | ||
| 2022 | -74.07% | ||
| 2021 | +3.85% | ||
| 2020 | +110.81% | ||
| 2019 | -24.49% | ||
| 2018 | +48.48% | ||
| 2017 | +17.86% | ||
| 2016 | +600.00% | ||
| 2015 | -66.67% | ||
| 2014 | +50.00% | ||
| 2013 | -46.67% | ||
| 2012 | -51.61% | ||
| 2011 | -60.26% | ||
| 2010 | +34.48% | ||
| 2009 | +45.00% | ||
| 2008 | -78.95% | ||
| 2007 | +63.79% | ||
| 2006 | +364.00% | ||
| 2005 | -46.81% | ||
| 2004 | +74.07% | ||
| 2003 | -15.63% | ||
| 2002 | +220.00% | ||
| 2001 | -66.67% | ||
| 2000 | -50.00% | ||
| 1999 | -33.33% | ||
| 1998 | -50.00% | ||
| 1997 | -68.42% | ||
| 1996 | +5.56% | ||
| 1995 | -60.00% | ||
| 1994 | +32.35% | ||
| 1993 | +325.00% | ||
| 1992 | -52.94% | ||
| 1991 | -57.50% | ||
| 1990 | -33.33% |
- Stock Market
- Stocks
- NWST Stock
- Quotes NorthWest Copper Corp.
Select your edition
All financial news and data tailored to specific country editions
