|
Delayed
Toronto S.E.
14:02:26 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 0.2750 CAD | -3.51% |
|
-0.90% | -36.05% |
Stock exchange
Toronto S.E.
NWST 0.2750 $
-3.51%
55.89K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NWST | 0.2750CAD | -3.51% | 55.89K $ | ||
OTC Markets
| NWCCF | 0.1978USD | +1.15% | 8.84K $ | |
|
Deutsche Boerse AG
| 34S0 | 0.1760EUR | -1.68% | 0 € | |
|
Börse Stuttgart
| 34S0 | 0.1570EUR | -1.88% | 0 € |
Quotes 5-day view: NorthWest Copper Corp.
Delayed Quote Toronto S.E.
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | $0.2850 | $0.3150 | $0.2900 | $0.2850 | $0.2750 |
| Volume | 37,638 | 25,000 | 50,174 | 33,428 | 203,250 |
| Change | +2.70% | +10.53% | -7.94% | -1.72% | -3.51% |
| Opening | $0.2900 | $0.3150 | $0.3100 | $0.2850 | $0.2850 |
| High | $0.3100 | $0.3150 | $0.3100 | $0.2850 | $0.2850 |
| Low | $0.2850 | $0.3150 | $0.2900 | $0.2850 | $0.2750 |
Performance
| 1 day | -3.51% | ||
| 1 week | -0.90% | ||
| Current month | -0.90% | ||
| 1 month | -21.43% | ||
| 3 months | +7.84% | ||
| 6 months | -27.63% | ||
| Current year | -36.05% | ||
| 1 year | -40.86% | ||
| 3 years | +83.33% | ||
| 5 years | -47.12% | ||
| 10 years | +5.77% |
Volumes
marketsDaily volume
203,250
Estimated daily volume
285,272
Avg. Volume 20 sessions
112,649
Daily volume ratio
2.53
Avg. Volume 20 sessions CAD
30,978.48
Avg. Volume 20 sessions USD
21,715.91
Record volume 1
4,934,619
Record volume 2
4,459,496
Record volume 3
4,205,398
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
84,664,429
Market Cap (USD)
59,369,888
Net sales (CAD)
-
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
88.25%
Free-Float capitalization (CAD)
68,203,370
Free-Float capitalization (USD)
47,826,773
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.2885
Moving average 20 days
0.3221
Moving average 50 days
0.3083
Moving average 100 days
0.3025
Price spread / (MMA5)
+4.91%
Price spread / (MMA20)
+17.13%
Price spread / (MMA50)
+12.11%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
42.5
RSI 14 days
44.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.51% | -0.90% | -40.86% | +83.33% | 59.37M | |
| -0.65% | +2.68% | +48.83% | +41.84% | 223B | |
| -1.98% | -1.08% | +41.70% | +42.02% | 163B | |
| -1.38% | +3.13% | +71.81% | +194.64% | 101B | |
| -0.80% | +2.47% | +59.53% | +26.21% | 89.39B | |
| -1.33% | +3.87% | -5.48% | +67.11% | 66.03B | |
| -2.24% | -0.02% | +44.50% | +66.39% | 59.08B | |
| -2.02% | -0.32% | +57.85% | +65.69% | 32.91B | |
| -0.55% | -1.47% | +16.87% | +406.41% | 26.45B | |
| -1.20% | -2.42% | +12.58% | +76.91% | 24.47B | |
| Average | -1.66% | +2.76% | +30.73% | +107.05% | 78.56B | |
| Weighted average by Cap. | -1.34% | +3.01% | +44.81% | +78.13% |
Historical Quotes: NorthWest Copper Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e30e.g66skJftkU_QIkiulyX-RDMsF-inulpEosirAOWgb3A.6MrF3v7a1xe2ZyHi1lW2IHptZbrW7SM0xK_Nao_NJBzXxMbyoqOhI6NmBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:02:26 | 0.2750 | 6,500 | 203,000 |
| 12:16:25 | 0.2750 | 13,500 | 196,500 |
| 11:15:58 | 0.2800 | 49,500 | 183,000 |
| 11:09:52 | 0.2825 | 1,000 | 133,500 |
| 11:05:34 | 0.2800 | 500 | 132,500 |
| 10:24:18 | 0.2800 | 8,500 | 132,000 |
| 10:24:18 | 0.2800 | 34,500 | 123,500 |
| 10:24:18 | 0.2800 | 500 | 89,000 |
| 10:23:56 | 0.2800 | 29,000 | 88,500 |
| 09:55:45 | 0.2800 | 18,500 | 59,500 |
Price Extremes
| 1 week | 0.28 |  | 0.32 |
| 1 month | 0.27 | | 0.38 |
| Current year | 0.21 | | 0.48 |
| 1 year | 0.21 | | 0.48 |
| 3 years | 0.1 | | 0.58 |
| 5 years | 0.1 | | 1.1 |
| 10 years | 0.1 | | 1.2 |
Monthly variations
Annual variations
| 2026 | -33.72% | ||
| 2025 | +48.28% | ||
| 2024 | +70.59% | ||
| 2023 | -19.05% | ||
| 2022 | -74.07% | ||
| 2021 | +3.85% | ||
| 2020 | +110.81% | ||
| 2019 | -24.49% | ||
| 2018 | +48.48% | ||
| 2017 | +17.86% | ||
| 2016 | +600.00% | ||
| 2015 | -66.67% | ||
| 2014 | +50.00% | ||
| 2013 | -46.67% | ||
| 2012 | -51.61% | ||
| 2011 | -60.26% | ||
| 2010 | +34.48% | ||
| 2009 | +45.00% | ||
| 2008 | -78.95% | ||
| 2007 | +63.79% | ||
| 2006 | +364.00% | ||
| 2005 | -46.81% | ||
| 2004 | +74.07% | ||
| 2003 | -15.63% | ||
| 2002 | +220.00% | ||
| 2001 | -66.67% | ||
| 2000 | -50.00% | ||
| 1999 | -33.33% | ||
| 1998 | -50.00% | ||
| 1997 | -68.42% | ||
| 1996 | +5.56% | ||
| 1995 | -60.00% | ||
| 1994 | +32.35% | ||
| 1993 | +325.00% | ||
| 1992 | -52.94% | ||
| 1991 | -57.50% | ||
| 1990 | -33.33% |
- Stock Market
- Stocks
- NWST Stock
- Quotes NorthWest Copper Corp.
Select your edition
All financial news and data tailored to specific country editions
