NORTHWEST COPPER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 CAD | -9.09% |
|
+11.11% | -11.76% |
| 04-30 | NorthWest Copper Corp. Announces Board Changes | CI |
| 04-26 | NorthWest Copper Appoints Maryantonett Flumian as Board Chair | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.165 $ | 0.165 $ | 0.165 $ | 0.15 $ |
| Volume | 47 040 | 75 500 | 22 453 | 156 033 |
| Change | +3.13% | 0.00% | 0.00% | -9.09% |
| Opening | 0.16 | 0.15 | 0.17 | 0.16 |
| High | 0.17 | 0.17 | 0.17 | 0.16 |
| Low | 0.16 | 0.15 | 0.16 | 0.15 |
Performance
| 1 day | -9.09% | ||
| 1 week | +11.11% | ||
| Current month | -9.09% | ||
| 1 month | +15.38% | ||
| 6 months | -3.23% | ||
| Current year | -11.76% | ||
| 1 year | -37.50% | ||
| 3 years | -79.17% | ||
| 5 years | -64.29% |
Volumes
marketsDaily volume
156 033
Estimated daily volume
156 033
Avg. Volume 20 sessions
93 388
Daily volume ratio
1.67
Avg. Volume 20 sessions CAD
14 008.20
Avg. Volume 20 sessions USD
10 242.24
Record volume 1
4 934 619
Record volume 2
4 459 496
Record volume 3
4 205 398
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
25 285 480
Capitalization (USD)
25 285 480
Net sales ()
0
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
74.62 %
Free-Float capitalization (CAD)
18 831 709
Free-Float capitalization (USD)
18 831 709
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.15
0.17
1 month
0.130.17
Current year
0.120.17
1 year
0.110.24
3 years
0.111.10
5 years
0.111.10
10 years
0.031.20
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
+7.33%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-9.20%
Price spread / (MMA100)
-7.87%
STIM
RSI 9 days
65.79
RSI 14 days
60.11
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.09% | +11.11% | -11.76% | -37.50% | 25.29M | ||
| +0.46% | +0.26% | -6.42% | +9.52% | 118B | ||
| -0.81% | -3.09% | -3.62% | +2.45% | 69.4B | ||
| 0.00% | -2.64% | +2.47% | +9.74% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +21.44% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +10.07% | 41B | ||
| +1.74% | -2.06% | +20.39% | +15.52% | 25.59B | ||
| -1.59% | +9.42% | +45.93% | +48.00% | 23.89B | ||
| -1.24% | +1.03% | +58.77% | +47.08% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +54.33% | 17.69B | ||
| +1.12% | +3.13% | +8.71% | -13.81% | 10.68B | ||
| +2.57% | +8.24% | +10.00% | +7.83% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +41.46% | 8.59B | ||
| +0.24% | +5.81% | +6.08% | -8.91% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +41.70% | 7.11B | ||
| +1.73% | -12.03% | +2.29% | -5.70% | 5.93B | ||
| Average | -0.03% | +1.09% | +18.29% | +15.20% | ||
| Weighted average by Cap. | +0.26% | -0.15% | +11.93% | +15.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e191ce1b5c22.zCdlQ0hi2hyTqdWOPxwkeSpRBikHGN7_21cM6GhtgmU.qRcGOnpTl0z0nbvpWHZiHUVoNWZOIY7NrGBY0AUl8xSKTSgGOlS_RuDxgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:53:54 | 0.15 | 1,500 | 156,000 |
| 15:53:54 | 0.15 | 15,000 | 154,500 |
| 15:53:54 | 0.15 | 5,000 | 139,500 |
| 13:03:30 | 0.155 | 24,500 | 134,500 |
| 13:03:29 | 0.155 | 13,500 | 110,000 |
| 13:02:22 | 0.155 | 13,000 | 96,500 |
| 12:47:25 | 0.155 | 500 | 83,500 |
| 12:47:25 | 0.155 | 8,000 | 83,000 |
| 12:47:25 | 0.155 | 13,500 | 75,000 |
| 12:47:25 | 0.155 | 5,000 | 61,500 |
Monthly variations
Annual change
| 2024 | -11.76% | ||
| 2023 | -19.05% | ||
| 2022 | -74.07% | ||
| 2021 | +3.85% | ||
| 2020 | +110.81% | ||
| 2019 | -24.49% | ||
| 2018 | +48.48% | ||
| 2017 | +17.86% | ||
| 2016 | +600.00% | ||
| 2015 | -66.67% | ||
| 2014 | +50.00% | ||
| 2013 | -46.67% | ||
| 2012 | -51.61% | ||
| 2011 | -60.26% | ||
| 2010 | +34.48% | ||
| 2009 | +45.00% | ||
| 2008 | -78.95% | ||
| 2007 | +63.79% | ||
| 2006 | +364.00% | ||
| 2005 | -46.81% | ||
| 2004 | +74.07% | ||
| 2003 | -15.63% | ||
| 2002 | +220.00% | ||
| 2001 | -66.67% | ||
| 2000 | -50.00% | ||
| 1999 | -33.33% | ||
| 1998 | -50.00% | ||
| 1997 | -68.42% | ||
| 1996 | +5.56% | ||
| 1995 | -60.00% | ||
| 1994 | +32.35% | ||
| 1993 | +325.00% | ||
| 1992 | -52.94% | ||
| 1991 | -57.50% | ||
| 1990 | -33.33% |
- Stock Market
- Equities
- NWST Stock
- Quotes NorthWest Copper Corp.