|
Market Closed -
Toronto S.E.
12:31:49 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.2600 CAD | +1.96% |
|
+1.96% | -39.53% |
Stock exchange
Toronto S.E.
NWST 0.2600 $
+1.96%
33.28K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NWST | 0.2600CAD | +1.96% | 33.28K $ | ||
OTC Markets
| NWCCF | 0.1888USD | +5.98% | 94.38 $ | |
|
Deutsche Boerse AG
| 34S0 | 0.1620EUR | +2.53% | 0 € | |
|
Börse Stuttgart
| 34S0 | 0.1620EUR | +2.53% | 0 € |
Quotes 5-day view: NorthWest Copper Corp.
Delayed Quote Toronto S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | $0.2600 | $0.2650 | $0.2500 | $0.2550 | $0.2600 |
| Volume | 134,067 | 26,736 | 243,909 | 14,350 | 128,000 |
| Change | +1.96% | +1.92% | -5.66% | +2.00% | +1.96% |
| Opening | $0.2550 | $0.2600 | $0.2650 | $0.2500 | $0.2600 |
| High | $0.2700 | $0.2650 | $0.2650 | $0.2600 | $0.2700 |
| Low | $0.2550 | $0.2550 | $0.2500 | $0.2500 | $0.2600 |
Performance
| 1 day | +1.96% | ||
| 1 week | +1.96% | ||
| Current month | -6.31% | ||
| 1 month | -18.75% | ||
| 3 months | -7.14% | ||
| 6 months | -25.71% | ||
| Current year | -39.53% | ||
| 1 year | -28.77% | ||
| 3 years | +73.33% | ||
| 5 years | -72.63% | ||
| 10 years | -27.78% |
Volumes
marketsDaily volume
128,000
Estimated daily volume
128,000
Avg. Volume 20 sessions
125,947
Daily volume ratio
1.02
Avg. Volume 20 sessions CAD
32,746.22
Avg. Volume 20 sessions USD
23,321.86
Record volume 1
4,934,619
Record volume 2
4,459,496
Record volume 3
4,205,398
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
77,018,912
Market Cap (USD)
54,835,684
Net sales (CAD)
-
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
89.35%
Free-Float capitalization (CAD)
69,307,683
Free-Float capitalization (USD)
49,345,467
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.258
Moving average 20 days
0.2753
Moving average 50 days
0.3067
Moving average 100 days
0.2916
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+17.96%
Price spread / (MMA100)
+12.15%
STIM
RSI 9 days
36.64
RSI 14 days
38.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.96% | +1.96% | -28.77% | +73.33% | 54.84M | |
| +0.09% | -0.85% | +33.92% | +28.66% | 207B | |
| +0.39% | -1.19% | +18.44% | +22.26% | 146B | |
| +2.46% | -2.84% | +51.65% | +209.47% | 98.04B | |
| +0.38% | -2.08% | +54.02% | +20.02% | 84.62B | |
| +0.26% | -1.36% | -8.73% | +57.18% | 59.82B | |
| -0.17% | -0.65% | +31.96% | +60.15% | 54.72B | |
| +3.48% | -3.45% | +49.38% | +74.26% | 30.52B | |
| +0.48% | -9.12% | +11.36% | +331.30% | 23.54B | |
| +3.05% | -3.30% | +7.67% | +73.21% | 21.91B | |
| Average | +1.23% | -3.11% | +22.09% | +94.99% | 72.67B | |
| Weighted average by Cap. | +0.74% | -2.60% | +31.00% | +68.55% |
Historical Quotes: NorthWest Copper Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eaea1dfe1f744aa83197c73eaf.Wab6kShBB2LiWGZo13QiV90XUP3XJ2nyhYlql7PmyiA.NpWWp28URlSsKxEdvDgSJ5MjBaq8Zi6B8e9d5fe5u2cY07_0Gwh2GNQyUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:31:49 | 0.2600 | 1,000 | 128,000 |
| 11:29:26 | 0.2650 | 7,500 | 127,000 |
| 11:29:26 | 0.2650 | 5,000 | 119,500 |
| 11:28:03 | 0.2700 | 5,000 | 114,500 |
| 11:27:08 | 0.2700 | 15,000 | 109,500 |
| 11:27:08 | 0.2700 | 10,000 | 94,500 |
| 11:27:08 | 0.2700 | 4,000 | 84,500 |
| 11:22:35 | 0.2650 | 5,000 | 80,500 |
| 10:31:19 | 0.2600 | 70,000 | 75,500 |
| 10:00:51 | 0.2600 | 500 | 5,500 |
Price Extremes
| 1 week | 0.25 |  | 0.27 |
| 1 month | 0.25 | | 0.32 |
| Current year | 0.21 | | 0.48 |
| 1 year | 0.21 | | 0.48 |
| 3 years | 0.1 | | 0.58 |
| 5 years | 0.1 | | 0.99 |
| 10 years | 0.1 | | 1.2 |
Monthly variations
Annual variations
| 2026 | -39.53% | ||
| 2025 | +48.28% | ||
| 2024 | +70.59% | ||
| 2023 | -19.05% | ||
| 2022 | -74.07% | ||
| 2021 | +3.85% | ||
| 2020 | +110.81% | ||
| 2019 | -24.49% | ||
| 2018 | +48.48% | ||
| 2017 | +17.86% | ||
| 2016 | +600.00% | ||
| 2015 | -66.67% | ||
| 2014 | +50.00% | ||
| 2013 | -46.67% | ||
| 2012 | -51.61% | ||
| 2011 | -60.26% | ||
| 2010 | +34.48% | ||
| 2009 | +45.00% | ||
| 2008 | -78.95% | ||
| 2007 | +63.79% | ||
| 2006 | +364.00% | ||
| 2005 | -46.81% | ||
| 2004 | +74.07% | ||
| 2003 | -15.63% | ||
| 2002 | +220.00% | ||
| 2001 | -66.67% | ||
| 2000 | -50.00% | ||
| 1999 | -33.33% | ||
| 1998 | -50.00% | ||
| 1997 | -68.42% | ||
| 1996 | +5.56% | ||
| 1995 | -60.00% | ||
| 1994 | +32.35% | ||
| 1993 | +325.00% | ||
| 1992 | -52.94% | ||
| 1991 | -57.50% | ||
| 1990 | -33.33% |
- Stock Market
- Stocks
- NWST Stock
- Quotes NorthWest Copper Corp.
Select your edition
All financial news and data tailored to specific country editions
