|
Market Closed -
Deutsche Boerse AG
15:33:57 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 0.2440 EUR | +5.17% |
|
+6.09% | -7.58% |
Stock exchange
Deutsche Boerse AG
34S0 0.2440 €
+5.17%
41.48
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NWST | 0.3550CAD | -4.05% | 168K $ | ||
OTC Markets
| NWCCF | 0.2589USD | -2.34% | 1.81K $ | |
|
Deutsche Boerse AG
| 34S0 | 0.2440EUR | +5.17% | 41.48 € | |
|
Börse Stuttgart
| 34S0 | 0.2080EUR | -3.70% | 0 € |
Quotes 5-day view: NorthWest Copper Corp.
Delayed Quote Deutsche Boerse AG
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | Today | |
|---|---|---|---|---|---|
| Last | €0.2140 | €0.2080 | €0.2260 | €0.2320 | €0.2260 |
| Change | -2.73% | -2.80% | +8.65% | +2.65% | -2.59% |
Performance
| 1 day | +5.17% | ||
| 1 week | +6.09% | ||
| Current month | +14.02% | ||
| 1 month | +48.78% | ||
| 3 months | +30.48% | ||
| 6 months | -8.27% | ||
| Current year | -7.58% | ||
| 1 year | +101.65% | ||
| 3 years | +147.72% | ||
| 5 years | -37.11% | ||
| 10 years | -13.48% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
109,612,499
Market Cap (USD)
78,759,888
Net sales (CAD)
-
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
80.34%
Free-Float capitalization (EUR)
88,065,098
Free-Float capitalization (USD)
63,277,430
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.1993
Moving average 50 days
0.1756
Moving average 100 days
0.1869
Price spread / (MMA5)
-9.84%
Price spread / (MMA20)
-18.32%
Price spread / (MMA50)
-28.03%
Price spread / (MMA100)
-23.40%
RSI 9 days
61.18
RSI 14 days
60.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.17% | +6.09% | +101.65% | +147.72% | 78.76M | |
| -2.21% | -5.85% | +45.19% | +34.23% | 220B | |
| -0.83% | -6.48% | +55.30% | +36.89% | 166B | |
| -2.28% | -3.97% | +58.88% | +165.02% | 97.71B | |
| -2.54% | -4.60% | +89.79% | +27.79% | 93.5B | |
| -1.27% | -6.05% | +11.08% | +60.18% | 65.06B | |
| -0.69% | -7.80% | +51.19% | +50.38% | 56.19B | |
| -2.22% | -5.86% | +55.18% | +52.09% | 32.49B | |
| -2.09% | -7.41% | +32.24% | +390.71% | 28.93B | |
| -2.61% | -4.83% | +21.15% | +74.74% | 25.39B | |
| Average | -1.08% | -4.87% | +52.17% | +103.97% | 78.55B | |
| Weighted average by Cap. | -1.78% | -4.80% | +51.11% | +68.79% |
Historical Quotes: NorthWest Copper Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94a4afa20.CCZezl9TQcTIDrLlCcXsBiJOlveuXlW_gHg4_NU0qqM.XxMPjzIbK4utI9C8TPKVYHIZobn5OmTwuEp1vYV9_pFMEwf_MCUPjv1k3Q
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.21 |  | 0.24 |
| 1 month | 0.17 | | 0.24 |
| Current year | 0.14 | | 0.28 |
| 1 year | 0.14 | | 0.36 |
| 3 years | 0.06 | | 0.36 |
| 5 years | 0.06 | | 0.66 |
| 10 years | 0.06 | | 0.66 |
Monthly variations
Annual variations
| 2026 | -14.39% | ||
| 2025 | +46.67% | ||
| 2024 | +97.80% | ||
| 2023 | -30.53% | ||
| 2022 | -75.74% | ||
| 2021 | +1.50% | ||
| 2020 | +101.52% | ||
| 2019 | -7.69% | ||
| 2018 | +32.41% | ||
| 2017 | +14.89% | ||
| 2016 | +1,780.00% | ||
| 2015 | -84.38% | ||
| 2014 | +128.57% | ||
| 2013 | -70.21% | ||
| 2012 | -54.81% | ||
| 2011 | -61.62% | ||
| 2010 | +60.36% | ||
| 2009 | +74.23% | ||
| 2008 | -84.20% | ||
| 2007 | -78.07% |
- Stock Market
- Stocks
- NWST Stock
- 34S0 Stock
- Quotes NorthWest Copper Corp.
Select your edition
All financial news and data tailored to specific country editions
