|
Market Closed -
Japan Exchange
02:30:00 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 1,865.00 JPY | +0.43% |
|
+8.12% | +4.66% |
| 07-15 | SBI Securities Starts Northsand at Buy With 5,700 Yen Price Target | MT |
| 06-21 | Northsand, Inc.(TSE:446A) added to S&P Global BMI Index | CI |
Stock exchange
Japan Exchange
446A 1,865.00 ¥
+0.43%
900M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 446A | 1,865.00JPY | +0.43% | 900M ¥ |
Quotes 5-day view: Northsand, Inc.
Delayed Quote Japan Exchange
| 2026-08-10 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | JP¥1,649.00 | JP¥1,725.00 | JP¥1,781.00 | JP¥1,840.00 | JP¥1,857.00 |
| Volume | 231,100 | 236,900 | 313,900 | 672,600 | 296,000 |
| Change | - | +4.61% | +3.25% | +3.31% | +0.92% |
| Opening | JP¥1,645.00 | JP¥1,668.00 | JP¥1,742.00 | JP¥1,759.00 | JP¥1,840.00 |
| High | JP¥1,680.00 | JP¥1,730.00 | JP¥1,781.00 | JP¥1,874.00 | JP¥1,884.00 |
| Low | JP¥1,603.00 | JP¥1,660.00 | JP¥1,688.00 | JP¥1,753.00 | JP¥1,818.00 |
Performance
| 1 day | +0.43% | ||
| 1 week | +8.12% | ||
| Current month | +18.56% | ||
| 1 month | +17.96% | ||
| 3 months | +53.62% | ||
| 6 months | +68.93% | ||
| Current year | +4.66% |
Volumes
marketsDaily volume
482,700
Estimated daily volume
482,700
Avg. Volume 20 sessions
377,207
Daily volume ratio
1.28
Avg. Volume 20 sessions JPY
703,491,055
Avg. Volume 20 sessions USD
4,403,854
Record volume 1
15,199,400
Record volume 2
3,882,100
Record volume 3
3,694,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
128,133,000,077
Market Cap (USD)
804,128,176
Net sales (JPY)
0
Net sales (USD)
0
Number of employees
713
Sales / Employee (JPY)
0
Sales / Employee (USD)
0
Free-Float
28.7 %
Free-Float capitalization (JPY)
36,768,600,022
Free-Float capitalization (USD)
230,749,824
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
1,770.4
Moving average 20 days
1,618.35
Moving average 50 days
1,427.62
Moving average 100 days
1,366.16
Price spread / (MMA5)
-5.07%
Price spread / (MMA20)
-13.23%
Price spread / (MMA50)
-23.45%
Price spread / (MMA100)
-26.75%
STIM
RSI 9 days
79.63
RSI 14 days
73.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | +8.12% | - | - | 804M | |
| -2.33% | -3.16% | -4.53% | +62.70% | 216B | |
| +0.36% | -1.37% | +65.82% | +124.66% | 114B | |
| -3.91% | -4.64% | -31.18% | -44.39% | 104B | |
| -1.44% | -6.78% | -24.28% | -32.29% | 87.53B | |
| +1.92% | -3.39% | -28.82% | +1.56% | 58.49B | |
| -2.18% | -6.36% | -22.34% | -19.71% | 48.28B | |
| -2.84% | -5.35% | -1.48% | +218.71% | 39.84B | |
| -1.72% | -2.70% | +1.01% | +105.13% | 39.89B | |
| -2.04% | -4.94% | -12.59% | +10.59% | 37.5B | |
| Average | -0.64% | -1.61% | -6.49% | +47.44% | 74.64B | |
| Weighted average by Cap. | -0.26% | -3.26% | -2.78% | +43.97% |
Historical Quotes: Northsand, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea55e388d6569cecc3eef92c1.uISS521Fc3CXRy4_mftkhYSc6eGUt5geSqo6s9k04cA.yrTajD09BkjfIWVlwdYm8eftq6P8xtFGHN54-5JFlrD77deTJg0YPcImGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,865.00 | 20,000 | 482,700 |
| 02:24:59 | 1,861.00 | 300 | 462,700 |
| 02:24:59 | 1,862.00 | 100 | 462,400 |
| 02:24:59 | 1,864.00 | 100 | 462,300 |
| 02:24:52 | 1,861.00 | 100 | 462,200 |
| 02:24:44 | 1,861.00 | 100 | 462,100 |
| 02:24:40 | 1,860.00 | 800 | 462,000 |
| 02:24:40 | 1,860.00 | 900 | 461,200 |
| 02:24:40 | 1,860.00 | 600 | 460,300 |
| 02:24:36 | 1,860.00 | 300 | 459,700 |
Course Extremes
| 1 week | 1,660 |  | 1,957 |
| 1 month | 1,357 | | 1,957 |
| Current year | 976 | | 1,957 |
| 1 year | 976 | | 1,957 |
| 3 years | 976 | | 1,957 |
| 5 years | 976 | | 1,957 |
| 10 years | 976 | | 1,957 |
Monthly variations
Annual variations
| 2026 | +4.21% | ||
| 2025 | +21.47% |
- Stock Market
- Stocks
- 446A Stock
- Quotes Northsand, Inc.
Select your edition
All financial news and data tailored to specific country editions
