Quotes Northsand, Inc.

Stocks

446A

JP3759250008

IT Services & Consulting

Market Closed - Japan Exchange 02:30:00 2026-09-30 EDT			5-day change	1st Jan Change
2,395.00 ^JPY	+2.61%		+3.72%	+34.40%

09-11	Northsand, Inc. Revises Dividend Guidance for the Fiscal Year Ending January 31, 2027	CI
09-11	Northsand, Inc. Revises Earnings Guidance for the Fiscal Year Ending January 31, 2027	CI

Stock exchange

Japan Exchange 446A 2,395.00 ¥ +2.61% 1.29B ¥

Markets		Price	Change	Volumes
Japan Exchange	446A	2,395.00JPY	+2.61%	1.29B ¥

Quotes 5-day view: Northsand, Inc.

Delayed Quote Japan Exchange

Northsand, Inc.(446A) : Historical Chart (5-day)

	2026-09-24	2026-09-25	2026-09-28	2026-09-29	Today
Last	JP¥2,384.00	JP¥2,313.00	JP¥2,332.00	JP¥2,334.00	JP¥2,395.00
Volume	762,600	959,000	794,400	470,600	539,200
Change	-	-2.98%	+0.82%	+0.09%	+2.61%
Opening	JP¥2,315.00	JP¥2,383.00	JP¥2,316.00	JP¥2,329.00	JP¥2,334.00
High	JP¥2,408.00	JP¥2,388.00	JP¥2,398.00	JP¥2,370.00	JP¥2,399.00
Low	JP¥2,276.00	JP¥2,260.00	JP¥2,279.00	JP¥2,288.00	JP¥2,305.00

Performance

1 day	+2.61%
1 week	+3.72%
Current month	+12.81%
1 month	+11.86%
3 months	+88.43%
6 months	+90.84%
Current year	+34.40%

Volumes

markets

Daily volume

539,200

Estimated daily volume

539,200

Avg. Volume 20 sessions

834,758

Daily volume ratio

0.65

Avg. Volume 20 sessions JPY

1,999,245,410

Avg. Volume 20 sessions USD

12,701,206.09

Record volume 1

15,199,400

Record volume 2

3,882,100

Record volume 3

3,694,000

Capital turnover ratio

0.01

Float rotation

0.04

Basic data

Market Cap (JPY)

160,502,653,668

Market Cap (USD)

1,021,327,600

Net sales (JPY)

Net sales (USD)

Number of employees

713

Sales / Employee (JPY)

Sales / Employee (USD)

Free-Float

28.7%

Free-Float capitalization (JPY)

46,057,283,226

Free-Float capitalization (USD)

293,076,616

Average Daily Capital Traded

1.25%

Indicators

Moving average 5 days

2,334.4

Moving average 20 days

2,169.05

Moving average 50 days

1,889.56

Moving average 100 days

1,579.19

Price spread / (MMA5)

-2.53%

Price spread / (MMA20)

-9.43%

Price spread / (MMA50)

-21.10%

Price spread / (MMA100)

-34.06%

STIM

RSI 9 days

66.38

RSI 14 days

65.48

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NORTHSAND, INC.	+2.61%	+3.72%	-	-	1.02B
IBM	-0.03%	-4.95%	-21.40%	+56.76%	207B
SALESFORCE, INC.	+1.89%	-1.59%	-6.34%	+13.21%	185B
CLOUDFLARE, INC.	-1.41%	-1.62%	+58.88%	+450.89%	125B
SNOWFLAKE INC.	+2.80%	+0.88%	+50.75%	+122.27%	116B
ACCENTURE PLC	+3.53%	-0.19%	-25.76%	-40.29%	108B
TATA CONSULTANCY SERVICES LTD.	+0.90%	-2.58%	-29.19%	-41.89%	76.63B
RELX PLC	-0.04%	+1.88%	-29.07%	-10.05%	57.36B
COREWEAVE, INC.	+1.38%	+0.41%	-28.89%	-	47.39B
FUJITSU LIMITED	+0.30%	-0.55%	+13.41%	+124.83%	43.4B
Average	+1.16%	-1.62%	-1.96%	+84.47%	96.87B
Weighted average by Cap.	+1.05%	-2.59%	+0.21%	+89.39%

See all sector performances

Historical Quotes: Northsand, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d8ad7be28945.y_ii69lBB8HmmoE2kqmPcWWLMxQauAcGKpHzgiJfZIM.nqHDveEWXoiwwslewpzbBgL_CkJx-k0reaaL5GwcAbD7nPq0ig10gI3xyA

Date	Price	Volume	Total
02:30:00	2,395.00	27,300	538,500
02:24:59	2,395.00	100	511,200
02:24:55	2,397.00	100	511,100
02:24:53	2,395.00	100	511,000
02:24:52	2,395.00	200	510,900
02:24:49	2,395.00	600	510,700
02:24:33	2,395.00	100	510,100
02:24:27	2,394.00	100	510,000
02:24:16	2,391.00	100	509,900
02:24:11	2,391.00	100	509,800