|
Delayed
Japan Exchange
23:36:15 2026-08-16 EDT
|
5-day change | 1st Jan Change | ||
| 1,836.00 JPY | -0.22% |
|
+11.52% | +3.20% |
| 07-15 | SBI Securities Starts Northsand at Buy With 5,700 Yen Price Target | MT |
| 06-21 | Northsand, Inc.(TSE:446A) added to S&P Global BMI Index | CI |
Stock exchange
Japan Exchange
446A 1,836.00 ¥
-0.22%
346M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 446A | 1,836.00JPY | -0.22% | 346M ¥ |
Quotes 5-day view: Northsand, Inc.
Delayed Quote Japan Exchange
| 2026-08-10 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-16 | |
|---|---|---|---|---|---|
| Last | JP¥1,649.00 | JP¥1,725.00 | JP¥1,781.00 | JP¥1,840.00 | JP¥1,836.00 |
| Volume | 231,100 | 236,900 | 313,900 | 672,600 | 188,200 |
| Change | +0.24% | +4.61% | +3.25% | +3.31% | -0.22% |
| Opening | JP¥1,645.00 | JP¥1,668.00 | JP¥1,742.00 | JP¥1,759.00 | JP¥1,840.00 |
| High | JP¥1,680.00 | JP¥1,730.00 | JP¥1,781.00 | JP¥1,874.00 | JP¥1,884.00 |
| Low | JP¥1,603.00 | JP¥1,660.00 | JP¥1,688.00 | JP¥1,753.00 | JP¥1,818.00 |
Performance
| 1 day | -0.05% | ||
| 1 week | +11.52% | ||
| Current month | +16.91% | ||
| 1 month | +12.13% | ||
| 3 months | +51.48% | ||
| 6 months | +70.75% | ||
| Current year | +3.20% |
Volumes
marketsDaily volume
188,200
Estimated daily volume
403,522
Avg. Volume 20 sessions
401,471
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
737,100,756
Avg. Volume 20 sessions USD
4,630,466.95
Record volume 1
15,199,400
Record volume 2
3,882,100
Record volume 3
3,694,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
126,960,000,000
Market Cap (USD)
797,853,287
Net sales (JPY)
0
Net sales (USD)
0
Number of employees
713
Sales / Employee (JPY)
0
Sales / Employee (USD)
0
Free-Float
28.7 %
Free-Float capitalization (JPY)
36,432,000,000
Free-Float capitalization (USD)
228,949,204
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
1,696
Moving average 20 days
1,585.6
Moving average 50 days
1,407.36
Moving average 100 days
1,357.35
Price spread / (MMA5)
-7.63%
Price spread / (MMA20)
-13.64%
Price spread / (MMA50)
-23.35%
Price spread / (MMA100)
-26.07%
STIM
RSI 9 days
75.16
RSI 14 days
70.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | +11.52% | - | - | 798M | |
| -1.19% | -1.25% | -2.25% | +66.61% | 221B | |
| -2.51% | -0.48% | +65.22% | +119.73% | 114B | |
| -0.90% | +0.67% | -28.39% | -42.50% | 108B | |
| -0.59% | -3.74% | -21.88% | -31.73% | 89.33B | |
| +1.41% | -3.84% | -28.34% | +0.44% | 59.78B | |
| -0.49% | -0.50% | -19.24% | -17.57% | 49.52B | |
| -6.58% | -1.17% | +2.35% | +226.55% | 43.08B | |
| -3.70% | -0.54% | +3.76% | +108.51% | 41.87B | |
| -0.73% | +0.25% | -8.71% | +15.53% | 38.48B | |
| Average | -1.53% | +1.43% | -4.16% | +49.51% | 76.59B | |
| Weighted average by Cap. | -1.44% | +0.10% | -1.06% | +45.72% |
Historical Quotes: Northsand, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11abcf4e4e1b4fe670648dc.FjekxOgDel-u8x7WiDs1-vJLiOk7hd8s5XaHtQvTLzw.UATd_ZxrMjfco3yP4n9is7Ue6d5J5O0fjA7WzGrmAmhkQJyD2nQoEf-yXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:36:15 | 1,836.00 | 300 | 188,200 |
| 23:36:15 | 1,837.00 | 200 | 187,900 |
| 23:36:15 | 1,839.00 | 100 | 187,700 |
| 23:36:10 | 1,840.00 | 100 | 187,600 |
| 23:35:54 | 1,838.00 | 100 | 187,500 |
| 23:35:54 | 1,838.00 | 600 | 187,400 |
| 23:35:54 | 1,839.00 | 300 | 186,800 |
| 23:35:48 | 1,841.00 | 100 | 186,500 |
| 23:33:44 | 1,841.00 | 100 | 186,400 |
| 23:33:44 | 1,840.00 | 300 | 186,300 |
Course Extremes
| 1 week | 1,660 |  | 1,884 |
| 1 month | 1,357 | | 1,884 |
| Current year | 976 | | 1,900 |
| 1 year | 976 | | 1,900 |
| 3 years | 976 | | 1,900 |
| 5 years | 976 | | 1,900 |
| 10 years | 976 | | 1,900 |
Monthly variations
Annual variations
| 2026 | +3.25% | ||
| 2025 | +21.47% |
- Stock Market
- Stocks
- 446A Stock
- Quotes Northsand, Inc.
Select your edition
All financial news and data tailored to specific country editions
