|
Market Closed -
Nasdaq
16:00:00 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 24.65 USD | -0.08% |
|
+0.53% | -7.37% |
Stock exchange
Quotes 5-day view: Northrim BanCorp, Inc.
Delayed Quote Nasdaq
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | US$24.23 | US$24.54 | US$24.76 | US$24.67 | US$24.65 |
| Volume | 134,093 | 106,868 | 159,210 | 111,453 | 83,580 |
| Change | -0.21% | +1.28% | +0.90% | -0.36% | -0.08% |
| Opening | US$24.28 | US$24.23 | US$24.84 | US$24.91 | US$24.84 |
| High | US$24.44 | US$24.56 | US$25.09 | US$25.14 | US$25.07 |
| Low | US$23.90 | US$23.76 | US$24.51 | US$24.63 | US$24.58 |
Performance
| 1 day | -0.08% | ||
| 1 week | +0.53% | ||
| Current month | +1.73% | ||
| 1 month | -6.81% | ||
| 3 months | -9.11% | ||
| 6 months | +4.05% | ||
| Current year | -7.37% | ||
| 1 year | +15.40% | ||
| 3 years | +150.70% | ||
| 5 years | +120.93% | ||
| 10 years | +284.41% |
Volumes
marketsDaily volume
84,644
Estimated daily volume
84,644
Avg. Volume 20 sessions
165,518
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
4,080,018.7
Record volume 1
3,806,392
Record volume 2
3,553,860
Record volume 3
3,494,112
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
548,778,377
Net sales (USD)
212,812,000
Number of employees
516
Sales / Employee (USD)
412,426
Free-Float
96.99%
Free-Float capitalization (USD)
532,263,983
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
24.47
Moving average 20 days
25.3
Moving average 50 days
25.94
Moving average 100 days
25.88
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+5.24%
Price spread / (MMA100)
+5.01%
STIM
RSI 9 days
43.23
RSI 14 days
41.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | +0.53% | +15.40% | +150.70% | 549M | |
| +0.17% | -1.58% | +6.85% | +131.83% | 884B | |
| +1.68% | -1.62% | +32.98% | +110.56% | 415B | |
| +0.17% | -2.49% | +6.81% | +107.56% | 378B | |
| +1.00% | +0.08% | +26.69% | +133.10% | 357B | |
| +1.47% | -0.26% | +30.94% | +126.00% | 326B | |
| +0.90% | -2.91% | +38.65% | +128.43% | 330B | |
| +1.60% | -0.99% | +42.20% | +125.28% | 303B | |
| +0.58% | -2.06% | +36.15% | +142.63% | 270B | |
| +1.55% | -1.34% | +58.71% | +192.51% | 258B | |
| Average | +1.04% | -2.43% | +29.54% | +134.86% | 352.08B | |
| Weighted average by Cap. | +1.21% | -2.68% | +26.24% | +130.69% |
Historical Quotes: Northrim BanCorp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e5286c8cafd51c4b30afbb3a.GPXuAGwcb9Pa3MT_qCTIxr5NVV-UpVLb5-yrbij0evQ.eZCicTQrF7C0kpvN8Wf7svkcEy7lwRfj0qbSWmKwJYMspbhmOCw4hY2Upw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 24.65 | 17,772 | 51,633 |
| 15:59:56 | 24.64 | 100 | 33,861 |
| 15:59:56 | 24.64 | 100 | 33,761 |
| 15:59:56 | 24.64 | 100 | 33,661 |
| 15:59:55 | 24.63 | 100 | 33,561 |
| 15:59:55 | 24.63 | 100 | 33,461 |
| 15:59:52 | 24.62 | 100 | 33,361 |
| 15:59:39 | 24.63 | 100 | 33,261 |
| 15:59:31 | 24.62 | 100 | 33,161 |
| 15:59:31 | 24.62 | 100 | 33,061 |
Price Extremes
| 1 week | 23.76 |  | 25.14 |
| 1 month | 23.76 | | 26.49 |
| Current year | 21.94 | | 30.82 |
| 1 year | 19.6 | | 30.82 |
| 3 years | 9.66 | | 30.82 |
| 5 years | 8.32 | | 30.82 |
| 10 years | 4.33 | | 30.82 |
Monthly variations
Annual variations
| 2026 | -7.37% | ||
| 2025 | +36.57% | ||
| 2024 | +36.23% | ||
| 2023 | +4.84% | ||
| 2022 | +25.56% | ||
| 2021 | +28.01% | ||
| 2020 | -11.36% | ||
| 2019 | +16.52% | ||
| 2018 | -2.90% | ||
| 2017 | +7.12% | ||
| 2016 | +18.80% | ||
| 2015 | +1.37% | ||
| 2014 | 0.00% | ||
| 2013 | +15.85% | ||
| 2012 | +29.35% | ||
| 2011 | -9.37% | ||
| 2010 | +14.45% | ||
| 2009 | +64.04% | ||
| 2008 | -51.74% | ||
| 2007 | -15.84% | ||
| 2006 | +19.10% | ||
| 2005 | -0.59% | ||
| 2004 | +2.57% | ||
| 2003 | +70.37% | ||
| 2002 | -5.46% | ||
| 2001 | +55.14% | ||
| 2000 | +6.98% | ||
| 1999 | -28.04% | ||
| 1998 | +21.19% | ||
| 1997 | +40.70% | ||
| 1996 | +21.15% | ||
| 1995 | +33.82% | ||
| 1994 | -26.09% | ||
| 1993 | +79.69% | ||
| 1992 | -11.11% |
- Stock Market
- Stocks
- NRIM Stock
- Quotes Northrim BanCorp, Inc.
Select your edition
All financial news and data tailored to specific country editions
