|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.37 USD | -0.72% |
|
-0.53% | -0.90% |
Quotes 5-day view: Northrim BanCorp, Inc.
Delayed Quote Nasdaq
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$27.25 | US$27.08 | US$26.99 | US$26.56 | US$26.37 |
| Volume | 213,754 | 221,574 | 109,699 | 161,359 | 155,952 |
| Change | +2.79% | -0.62% | -0.33% | -1.59% | -0.72% |
| Opening | US$26.93 | US$27.25 | US$27.34 | US$27.23 | US$26.63 |
| High | US$27.46 | US$27.57 | US$27.85 | US$27.24 | US$26.63 |
| Low | US$26.93 | US$27.01 | US$26.89 | US$26.50 | US$26.10 |
Performance
| 1 day | -0.72% | ||
| 1 week | -0.53% | ||
| Current month | -0.53% | ||
| 1 month | -2.80% | ||
| 3 months | +7.02% | ||
| 6 months | +1.89% | ||
| Current year | -0.90% | ||
| 1 year | +27.70% | ||
| 3 years | +115.97% | ||
| 5 years | +150.90% | ||
| 10 years | +298.04% |
Volumes
marketsDaily volume
155,952
Estimated daily volume
155,952
Avg. Volume 20 sessions
176,670
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
4,658,787.9
Record volume 1
3,806,392
Record volume 2
3,553,860
Record volume 3
3,494,112
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
586,594,479
Net sales (USD)
212,812,000
Number of employees
516
Sales / Employee (USD)
412,426
Free-Float
96.98 %
Free-Float capitalization (USD)
568,850,001
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
26.85
Moving average 20 days
27.22
Moving average 50 days
26.38
Moving average 100 days
25.2
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
-4.43%
STIM
RSI 9 days
41.89
RSI 14 days
46.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | -0.53% | +27.70% | +115.97% | 587M | |
| +0.51% | -4.85% | +9.48% | +118.15% | 329B | |
| +0.37% | -2.26% | -0.67% | +48.01% | 107B | |
| -1.70% | -0.54% | +18.73% | +46.02% | 80.28B | |
| +0.36% | +1.18% | +15.43% | +69.76% | 68.57B | |
| -0.76% | -2.96% | -20.47% | +11.15% | 57.51B | |
| +0.23% | +1.04% | +37.10% | +107.60% | 51.77B | |
| +0.39% | +0.79% | -23.19% | -32.18% | 43.72B | |
| 0.00% | +0.29% | -10.30% | +2.39% | 42.87B | |
| -0.80% | +3.60% | +17.53% | +155.70% | 36.88B | |
| Average | -0.21% | -0.52% | +7.13% | +64.26% | 81.84B | |
| Weighted average by Cap. | +0.07% | -2.80% | +6.79% | +77.24% |
Historical Quotes: Northrim BanCorp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e988719b.B7TKq-JF_QDGSQtbbRw1pspGu90_vtrI98xjvzNyJK0.TuS-wooHhHWHKkkoOE5axJkC2b5sj5XwpKcs63Iecfh2jKfF0h2NMqAObA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 26.37 | 45,094 | 84,868 |
| 16:00:00 | 26.42 | 100 | 39,774 |
| 15:59:59 | 26.42 | 100 | 39,674 |
| 15:59:59 | 26.40 | 100 | 39,574 |
| 15:59:57 | 26.38 | 200 | 39,474 |
| 15:59:52 | 26.39 | 201 | 39,274 |
| 15:59:47 | 26.40 | 199 | 39,073 |
| 15:59:46 | 26.39 | 176 | 38,874 |
| 15:59:45 | 26.38 | 927 | 38,698 |
| 15:59:45 | 26.38 | 135 | 37,771 |
Course Extremes
| 1 week | 26.1 |  | 27.85 |
| 1 month | 26.1 | | 28.76 |
| Current year | 21.94 | | 30.82 |
| 1 year | 19.6 | | 30.82 |
| 3 years | 9.56 | | 30.82 |
| 5 years | 8.32 | | 30.82 |
| 10 years | 4.33 | | 30.82 |
Monthly variations
Annual variations
| 2026 | -0.90% | ||
| 2025 | +36.57% | ||
| 2024 | +36.23% | ||
| 2023 | +4.84% | ||
| 2022 | +25.56% | ||
| 2021 | +28.01% | ||
| 2020 | -11.36% | ||
| 2019 | +16.52% | ||
| 2018 | -2.90% | ||
| 2017 | +7.12% | ||
| 2016 | +18.80% | ||
| 2015 | +1.37% | ||
| 2014 | 0.00% | ||
| 2013 | +15.85% | ||
| 2012 | +29.35% | ||
| 2011 | -9.37% | ||
| 2010 | +14.45% | ||
| 2009 | +64.04% | ||
| 2008 | -51.74% | ||
| 2007 | -15.84% | ||
| 2006 | +19.10% | ||
| 2005 | -0.59% | ||
| 2004 | +2.57% | ||
| 2003 | +70.37% | ||
| 2002 | -5.46% | ||
| 2001 | +55.14% | ||
| 2000 | +6.98% | ||
| 1999 | -28.04% | ||
| 1998 | +21.19% | ||
| 1997 | +40.70% | ||
| 1996 | +21.15% | ||
| 1995 | +33.82% | ||
| 1994 | -26.09% | ||
| 1993 | +79.69% | ||
| 1992 | -11.11% |
- Stock Market
- Stocks
- NRIM Stock
- Quotes Northrim BanCorp, Inc.
Select your edition
All financial news and data tailored to specific country editions
