|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.08 USD | -0.62% |
|
+1.27% | +1.77% |
Quotes 5-day view: Northrim BanCorp, Inc.
Delayed Quote Nasdaq
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | US$26.65 | US$26.33 | US$26.51 | US$27.25 | US$27.07 |
| Volume | 163,287 | 180,807 | 176,830 | 213,754 | 221,574 |
| Change | -1.19% | -1.20% | +0.68% | +2.79% | -0.66% |
| Opening | US$26.90 | US$26.70 | US$26.30 | US$26.93 | US$27.25 |
| High | US$27.02 | US$26.87 | US$26.70 | US$27.46 | US$27.57 |
| Low | US$26.57 | US$26.30 | US$26.26 | US$26.93 | US$27.01 |
Performance
| 1 day | -0.62% | ||
| 1 week | +1.27% | ||
| Current month | +2.15% | ||
| 1 month | -0.15% | ||
| 3 months | +9.50% | ||
| 6 months | +7.38% | ||
| Current year | +1.77% | ||
| 1 year | +32.62% | ||
| 3 years | +120.39% | ||
| 5 years | +170.12% | ||
| 10 years | +301.04% |
Volumes
marketsDaily volume
221,574
Estimated daily volume
221,574
Avg. Volume 20 sessions
167,256
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
4,529,292.48
Record volume 1
3,806,392
Record volume 2
3,553,860
Record volume 3
3,494,112
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
606,169,873
Net sales (USD)
212,812,000
Number of employees
516
Sales / Employee (USD)
412,426
Free-Float
96.9 %
Free-Float capitalization (USD)
587,356,691
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
26.64
Moving average 20 days
27.22
Moving average 50 days
26.2
Moving average 100 days
24.99
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
-7.72%
STIM
RSI 9 days
40.01
RSI 14 days
45.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | +1.27% | +32.62% | +120.39% | 606M | |
| -0.37% | +0.62% | -1.16% | +50.74% | 110B | |
| +2.36% | +3.47% | +23.65% | +51.11% | 78.62B | |
| -0.36% | +4.11% | +21.70% | +73.33% | 67.69B | |
| -2.83% | +1.42% | -17.62% | +12.42% | 59.83B | |
| +1.53% | +1.35% | +41.21% | +102.84% | 51.58B | |
| +3.17% | +3.17% | -21.69% | -29.73% | 43.04B | |
| -2.02% | +0.29% | -8.85% | 0.00% | 43.37B | |
| +2.89% | +3.13% | +16.97% | +152.29% | 34.72B | |
| +0.55% | +2.17% | +41.73% | +81.45% | 32.48B | |
| Average | +0.43% | +1.10% | +12.86% | +61.48% | 52.19B | |
| Weighted average by Cap. | +0.38% | +1.44% | +9.43% | +52.38% |
Historical Quotes: Northrim BanCorp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.gGU41VPdMj6ohcqNjEq2teSr2Xq_0icuj8wSLND8F_4.31FJlza2enXpz4jivyuHzLXHlRHK5ExW6qFFWP2tQK3KFAq6BpdzSP7mnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 27.08 | 35,685 | 150,337 |
| 15:59:59 | 27.07 | 280 | 114,652 |
| 15:59:59 | 27.07 | 136 | 114,372 |
| 15:59:51 | 27.04 | 100 | 114,236 |
| 15:59:51 | 27.04 | 100 | 114,136 |
| 15:59:51 | 27.06 | 100 | 114,036 |
| 15:59:51 | 27.06 | 100 | 113,936 |
| 15:59:51 | 27.06 | 100 | 113,836 |
| 15:59:51 | 27.04 | 100 | 113,736 |
| 15:59:51 | 27.02 | 100 | 113,636 |
Course Extremes
| 1 week | 26.26 |  | 27.57 |
| 1 month | 25.71 | | 28.76 |
| Current year | 21.94 | | 30.82 |
| 1 year | 19.6 | | 30.82 |
| 3 years | 9.56 | | 30.82 |
| 5 years | 8.32 | | 30.82 |
| 10 years | 4.33 | | 30.82 |
Monthly variations
Annual variations
| 2026 | +1.73% | ||
| 2025 | +36.57% | ||
| 2024 | +36.23% | ||
| 2023 | +4.84% | ||
| 2022 | +25.56% | ||
| 2021 | +28.01% | ||
| 2020 | -11.36% | ||
| 2019 | +16.52% | ||
| 2018 | -2.90% | ||
| 2017 | +7.12% | ||
| 2016 | +18.80% | ||
| 2015 | +1.37% | ||
| 2014 | 0.00% | ||
| 2013 | +15.85% | ||
| 2012 | +29.35% | ||
| 2011 | -9.37% | ||
| 2010 | +14.45% | ||
| 2009 | +64.04% | ||
| 2008 | -51.74% | ||
| 2007 | -15.84% | ||
| 2006 | +19.10% | ||
| 2005 | -0.59% | ||
| 2004 | +2.57% | ||
| 2003 | +70.37% | ||
| 2002 | -5.46% | ||
| 2001 | +55.14% | ||
| 2000 | +6.98% | ||
| 1999 | -28.04% | ||
| 1998 | +21.19% | ||
| 1997 | +40.70% | ||
| 1996 | +21.15% | ||
| 1995 | +33.82% | ||
| 1994 | -26.09% | ||
| 1993 | +79.69% | ||
| 1992 | -11.11% |
- Stock Market
- Stocks
- NRIM Stock
- Quotes Northrim BanCorp, Inc.
Select your edition
All financial news and data tailored to specific country editions
