Quotes NorthPoint Communications Group Inc.
Stocks
NPNTQ
US6666101000
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | - |
Quotes 5-day view: NorthPoint Communications Group Inc.
Delayed Quote OTC Markets
| 2026-06-18 | |
|---|---|
| Last | 0.000001 $ |
| Volume | 16,140 |
| Change | - |
| Opening | 0.000001 $ |
| High | 0.000001 $ |
| Low | 0.000001 $ |
Volumes
marketsDaily volume
16,140
Estimated daily volume
16,140
Avg. Volume 20 sessions
16,140
Daily volume ratio
1
Avg. Volume 20 sessions USD
0.02
Record volume 1
31,364,096
Record volume 2
13,673,801
Record volume 3
13,502,301
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
133
Net sales ()
21
Number of employees
948
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
133
Average Daily Capital Traded
0.01%
Indicators
RSI 9 days
35.66
RSI 14 days
41.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 133 | |
| -1.52% | -2.02% | +11.49% | +12.14% | 2.93B | |
| 0.00% | 0.00% | 0.00% | 0.00% | 2.06B | |
| +1.03% | -.--% | -.--% | -.--% | 1.44B | |
| +0.39% | -6.64% | +27.76% | +76.27% | 1.07B | |
| -2.21% | -13.85% | +1.94% | -28.56% | 784M | |
| 0.00% | -3.44% | -19.80% | -32.82% | 660M | |
| +6.12% | -5.45% | +33.33% | -13.33% | 350M | |
| -1.98% | -5.19% | +47.66% | +45.13% | 281M | |
| -0.66% | +3.21% | -33.19% | +54.47% | 212M | |
| Average | +0.12% | -2.74% | +7.69% | +12.59% | 978.14M | |
| Weighted average by Cap. | -0.29% | -2.18% | +7.14% | +9.47% |
Historical Quotes: NorthPoint Communications Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
651c43cf3052c296590258be4df3.W1Mt2PdShqH0HPcseP4023XdHjwWDvARusxEQlb1mjE.IwtniJUh7smlba1kEIpb7h7udw5aRJtmiIAqHTmlw0AxKn6OkQbH17Zaug
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:24:56 | 0.000001 | 400 | 15,925 |
| 15:24:56 | 0.000001 | 2,250 | 15,525 |
| 15:24:56 | 0.000001 | 1,000 | 13,275 |
| 15:24:56 | 0.000001 | 1,500 | 12,275 |
| 15:24:56 | 0.000001 | 1,675 | 10,775 |
| 15:24:56 | 0.000001 | 1,000 | 9,100 |
| 15:24:56 | 0.000001 | 1,000 | 8,100 |
| 15:24:56 | 0.000001 | 200 | 7,100 |
| 15:24:56 | 0.000001 | 500 | 6,900 |
| 15:24:56 | 0.000001 | 700 | 6,400 |
Course Extremes
| 3 years | 0 |  | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0.01 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -99.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | +900.00% | ||
| 2015 | -100.00% | ||
| 2012 | +900.00% | ||
| 2011 | -80.00% | ||
| 2010 | +25.00% | ||
| 2009 | +300.00% | ||
| 2008 | -72.73% | ||
| 2007 | -26.67% | ||
| 2006 | +36.36% | ||
| 2005 | -45.00% | ||
| 2004 | +33.33% | ||
| 2003 | -99.00% | ||
| 2002 | 0.00% | ||
| 2001 | -56.36% | ||
| 2000 | -98.57% | ||
| 1999 | -40.37% |
- Stock Market
- Stocks
- NPNTQ Stock
- Quotes NorthPoint Communications Group Inc.
Select your edition
All financial news and data tailored to specific country editions
