Quotes Northlink Fiscal and Capital Services Limited
Stocks
NORTHLINK6
INE736P01019
Corporate Financial Services
|
Market Closed -
Bombay S.E.
06:02:25 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 30.09 INR | -1.31% |
|
-4.96% | +99.80% |
Stock exchange
Bombay S.E.
NORTHLINK6 30.09 ₹
-1.31%
1.21M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NORTHLINK6 | 30.09INR | -1.31% | 1.21M ₹ |
Quotes 5-day view: Northlink Fiscal and Capital Services Limited
Delayed Quote Bombay S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | ₹31.05 | ₹30.50 | ₹29.90 | ₹30.49 | ₹30.09 |
| Volume | 435 | 630 | 1 | 48 | 40,097 |
| Change | -1.93% | -1.77% | -1.97% | +1.97% | -1.31% |
| Opening | ₹31.05 | ₹30.43 | ₹29.90 | ₹30.49 | ₹30.11 |
| High | ₹31.05 | ₹30.50 | ₹29.90 | ₹30.49 | ₹30.11 |
| Low | ₹31.05 | ₹30.43 | ₹29.90 | ₹30.49 | ₹30.09 |
Performance
| 1 day | -1.31% | ||
| 1 week | -4.96% | ||
| Current month | -15.74% | ||
| 1 month | -28.22% | ||
| 3 months | +23.32% | ||
| 6 months | +65.06% | ||
| Current year | +99.80% | ||
| 1 year | +10.83% | ||
| 3 years | +111.16% | ||
| 5 years | +9.22% | ||
| 10 years | +268.30% |
Volumes
marketsDaily volume
40,097
Estimated daily volume
40,097
Avg. Volume 20 sessions
3,248
Daily volume ratio
12.35
Avg. Volume 20 sessions INR
97,732.32
Avg. Volume 20 sessions USD
1,029.22
Record volume 1
40,097
Record volume 2
28,368
Record volume 3
18,112
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
158,056,500
Market Cap (USD)
1,664,493
Net sales ()
6,700,907
Net sales (USD)
70,567
Number of employees
4
Sales / Employee (INR)
1,675,227
Sales / Employee (USD)
17,642
Free-Float
6.1%
Free-Float capitalization (INR)
9,645,872
Free-Float capitalization (USD)
101,581
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
30.41
Moving average 20 days
35.45
Moving average 50 days
31.94
Moving average 100 days
33.47
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+17.83%
Price spread / (MMA50)
+6.13%
Price spread / (MMA100)
+11.25%
RSI 9 days
23.56
RSI 14 days
34.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.31% | -4.96% | +10.83% | +111.16% | 1.66M | |
| -0.16% | +0.67% | +21.18% | +141.81% | 22.5B | |
| -2.64% | +1.66% | -17.01% | +32.29% | 11.59B | |
| +0.04% | +0.80% | +9.49% | +35.57% | 11.94B | |
| +1.71% | +7.43% | -35.66% | +5.18% | 11.05B | |
| -0.63% | +2.60% | -18.46% | +4.68% | 8.54B | |
| +1.75% | +2.05% | +24.73% | +22.97% | 8.62B | |
| +1.12% | +1.57% | +44.29% | +79.44% | 8.09B | |
| -3.11% | -2.81% | -5.70% | +88.18% | 6.68B | |
| Average | -0.36% | +1.14% | +3.74% | +57.92% | 9.89B | |
| Weighted average by Cap. | -0.19% | +2.15% | +4.21% | +61.98% |
Historical Quotes: Northlink Fiscal and Capital Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4c2490e34fd0caf7f8a19011ec87ce9.f6aI2G9QP8mtR4dT2x3Hqo5mq2U-d-xYDcHvnaOsoyQ.EvTdkgRpUr-dCsBnqletk-hRzi5XEaEpS_i6rvvzx21P-bmHAwhlmZ4I9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:45:01 | 30.09 | 3,970 | 40,097 |
Price Extremes
| 1 week | 29.9 |  | 31.05 |
| 1 month | 29.9 | | 40.27 |
| Current year | 14.31 | | 49.21 |
| 1 year | 14.31 | | 49.21 |
| 3 years | 14.25 | | 69.5 |
| 5 years | 11.3 | | 69.5 |
| 10 years | 7.1 | | 69.5 |
Monthly variations
Annual variations
| 2026 | +99.80% | ||
| 2025 | -57.58% | ||
| 2024 | +88.13% | ||
| 2023 | +20.96% | ||
| 2022 | -32.17% | ||
| 2021 | -8.91% | ||
| 2020 | -12.63% | ||
| 2019 | -7.37% | ||
| 2018 | +39.29% | ||
| 2017 | +121.78% | ||
| 2016 | -51.79% | ||
| 2015 | +67.60% |
- Stock Market
- Stocks
- NORTHLINK6 Stock
- Quotes Northlink Fiscal and Capital Services Limited
Select your edition
All financial news and data tailored to specific country editions
