|
Market Closed -
Australian S.E.
02:11:29 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 23.29 AUD | +0.52% |
|
-6.01% | -12.87% |
| 09:27pm | Australian shares tread water as energy stocks counter gold slump | RE |
| 09-02 | Australian shares edge higher on gold gains, energy firms cap upside | RE |
Stock exchange
Australian S.E.
NST 23.29 $
+0.52%
73.49M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NST | 23.29AUD | +0.52% | 73.49M $ | ||
OTC Markets
| NESRF | 16.89USD | +1.35% | 134K $ | |
|
Berne S.E.
| NS7 | 11.54CHF | +0.16% | 16.16K CHF | |
|
Tradegate
| NS7 | 14.35EUR | +0.43% | 20.07K € | |
|
Boerse Muenchen
| NS7 | 14.49EUR | +2.06% | 9.43K € | |
|
Deutsche Boerse AG
| NS7 | 14.54EUR | +2.14% | 43.62 € | |
|
Börse Stuttgart
| NS7 | 14.28EUR | +0.42% | 0 € |
Quotes 5-day view: Northern Star Resources Limited
Delayed Quote Australian S.E.
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | Today | |
|---|---|---|---|---|---|
| Last | A$23.69 | A$22.58 | A$23.17 | A$23.17 | A$23.29 |
| Volume | 5,505,820 | 5,858,130 | 4,607,026 | 5,000,511 | 3,068,146 |
| Change | +1.07% | -4.69% | +2.61% | 0.00% | +0.52% |
| Opening | A$23.60 | A$22.60 | A$23.09 | A$23.80 | A$23.13 |
| High | A$23.71 | A$22.81 | A$23.27 | A$23.82 | A$23.46 |
| Low | A$23.36 | A$22.25 | A$22.78 | A$23.02 | A$22.88 |
Performance
| 1 day | +0.52% | ||
| 1 week | -6.01% | ||
| Current month | -0.64% | ||
| 1 month | +4.96% | ||
| 3 months | +17.15% | ||
| 6 months | -13.68% | ||
| Current year | -12.87% | ||
| 1 year | +16.80% | ||
| 3 years | +108.13% | ||
| 5 years | +134.31% | ||
| 10 years | +457.18% |
Volumes
marketsDaily volume
3,155,319
Estimated daily volume
3,155,319
Avg. Volume 20 sessions
6,820,865
Daily volume ratio
0.46
Avg. Volume 20 sessions AUD
158,857,945.85
Avg. Volume 20 sessions USD
114,655,722.42
Record volume 1
77,209,300
Record volume 2
63,955,770
Record volume 3
57,363,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
32,937,016,156
Market Cap (USD)
23,774,372,857
Net sales (AUD)
7,623,100,000
Net sales (USD)
5,502,454,165
Number of employees
10,062
Sales / Employee (AUD)
757,613
Sales / Employee (USD)
546,855
Free-Float
96.3 %
Free-Float capitalization (AUD)
31,747,002,768
Free-Float capitalization (USD)
22,915,405,491
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
23.21
Moving average 20 days
23.43
Moving average 50 days
21.57
Moving average 100 days
21.15
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
-7.38%
Price spread / (MMA100)
-9.18%
STIM
RSI 9 days
48.93
RSI 14 days
52.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | -6.01% | +16.80% | +108.13% | 23.77B | |
| -1.79% | +0.09% | +68.16% | +232.70% | 135B | |
| -1.16% | -0.74% | +34.82% | +335.13% | 104B | |
| -1.76% | -2.55% | +57.28% | +186.67% | 73.66B | |
| -0.89% | +0.54% | +48.45% | +275.52% | 70.39B | |
| -2.33% | -3.64% | +82.48% | +551.94% | 55.67B | |
| -1.93% | -1.84% | +39.37% | +546.82% | 36.6B | |
| -1.03% | -0.28% | +41.79% | +141.07% | 22.21B | |
| -1.89% | +0.52% | +44.79% | +815.52% | 21.83B | |
| -1.67% | -0.40% | +6.48% | +552.81% | 17.46B | |
| Average | -1.39% | -1.48% | +44.04% | +374.63% | 55.99B | |
| Weighted average by Cap. | -1.49% | -1.14% | +51.56% | +327.06% |
Historical Quotes: Northern Star Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
190f805d59b4cdaa4575d365.F8-ARCejDewXPmkI_B60AL1l1MAGyI-gjEE3Utxwr_g.RYfUKW_GWdghciM_vnCEVe0fp4hkoL7kxWxiAZEvgp114rcuVMg4rWJhUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:11:29 | 23.29 | 2,945 | 3,058,918 |
| 02:11:17 | 23.29 | 660 | 3,055,973 |
| 02:11:17 | 23.29 | 1,191 | 3,055,313 |
| 02:10:10 | 23.29 | 4 | 3,054,122 |
| 02:10:10 | 23.29 | 3,096 | 3,054,118 |
| 02:10:10 | 23.29 | 4,743 | 3,051,022 |
| 02:10:10 | 23.29 | 8,690 | 3,046,279 |
| 02:10:10 | 23.29 | 4,754 | 3,037,589 |
| 02:10:10 | 23.29 | 5,676 | 3,032,835 |
| 02:10:10 | 23.29 | 3,383 | 3,027,159 |
Price Extremes
| 1 week | 22.25 |  | 23.82 |
| 1 month | 21.76 | | 24.81 |
| Current year | 17.07 | | 31.96 |
| 1 year | 17.07 | | 31.96 |
| 3 years | 9.99 | | 31.96 |
| 5 years | 6.6 | | 31.96 |
| 10 years | 2.96 | | 31.96 |
Monthly variations
Annual variations
| 2026 | -12.87% | ||
| 2025 | +73.12% | ||
| 2024 | +13.11% | ||
| 2023 | +25.11% | ||
| 2022 | +15.94% | ||
| 2021 | -25.85% | ||
| 2020 | +12.20% | ||
| 2019 | +22.40% | ||
| 2018 | +51.48% | ||
| 2017 | +68.51% | ||
| 2016 | +30.22% | ||
| 2015 | +86.58% | ||
| 2014 | +89.81% | ||
| 2013 | -36.44% | ||
| 2012 | +57.32% | ||
| 2011 | +101.28% | ||
| 2010 | +1,244.83% | ||
| 2009 | +16.00% | ||
| 2008 | -78.26% | ||
| 2007 | -11.54% | ||
| 2006 | 0.00% | ||
| 2005 | -13.33% | ||
| 2004 | -33.33% | ||
| 2003 | +2.27% |
- Stock Market
- Stocks
- NST Stock
- Quotes Northern Star Resources Limited
Select your edition
All financial news and data tailored to specific country editions
