|
Market Closed -
Toronto S.E.
12:29:11 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.0400 CAD | 0.00% |
|
0.00% | -42.86% |
Stock exchange
Toronto S.E.
NRN 0.0400 $
0.00%
3.28K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NRN | 0.0400CAD | 0.00% | 3.28K $ | ||
OTC Markets
| NSHRF | 0.0200USD | 0.00% | 20 $ | |
|
Deutsche Boerse AG
| N9SA | 0.0150EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| N9SA | 0.0140EUR | 0.00% | 0 € |
Quotes 5-day view: Northern Shield Resources Inc.
Delayed Quote Toronto S.E.
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0400 |
| Volume | 280,462 | 5,000 | 113,040 | 111,000 | 82,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | $0.0400 | $0.0400 | $0.0450 | $0.0400 | $0.0400 |
| High | $0.0400 | $0.0400 | $0.0450 | $0.0400 | $0.0400 |
| Low | $0.0400 | $0.0400 | $0.0350 | $0.0400 | $0.0350 |
Performance
| 1 month | -11.11% | ||
| 3 months | -27.27% | ||
| 6 months | -20.00% | ||
| Current year | -42.86% | ||
| 1 year | -50.00% | ||
| 3 years | -57.89% | ||
| 5 years | -84.00% | ||
| 10 years | -96.44% |
Volumes
marketsDaily volume
82,000
Estimated daily volume
82,000
Avg. Volume 20 sessions
262,714
Daily volume ratio
0.31
Avg. Volume 20 sessions CAD
10,508.56
Avg. Volume 20 sessions USD
7,591.38
Record volume 1
4,363,000
Record volume 2
2,808,890
Record volume 3
2,742,736
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
6,110,977
Market Cap (USD)
4,415,382
Net sales ()
-
Free-Float
80.31 %
Free-Float capitalization (CAD)
4,907,615
Free-Float capitalization (USD)
3,545,914
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.038
Moving average 50 days
0.0375
Moving average 100 days
0.0453
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
+13.25%
RSI 9 days
51.39
RSI 14 days
50.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -50.00% | -57.89% | 4.42M | |
| -2.83% | -2.08% | +60.99% | +116.76% | 22.4B | |
| -0.62% | +3.90% | +38.83% | +157.43% | 7.55B | |
| +2.36% | +8.05% | -1.63% | -29.65% | 1.38B | |
| -1.46% | -0.26% | +21.35% | +49.50% | 504M | |
| -0.56% | -4.81% | +13.52% | +32.84% | 313M | |
| +5.47% | +1.44% | -9.79% | +22.54% | 185M | |
| -1.27% | +4.86% | +203.12% | +487.88% | 178M | |
| 0.00% | -0.40% | -23.08% | -64.03% | 109M | |
| Average | +0.12% | +1.08% | +28.15% | +79.49% | 3.62B | |
| Weighted average by Cap. | -1.99% | -0.13% | +52.23% | +119.01% |
Historical Quotes: Northern Shield Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a2d43feb91c678fe.UP3dsGuUARYpmwhnc17LtekOBZFQq5JyeSMfMm1ZLgo.NISV1VOmVVAa3z0mNR2b_b9gN9A75NoDDVIoRSQfSlwyiunoBPE4cBHVRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:11 | 0.0400 | 24,000 | 82,000 |
| 12:03:52 | 0.0350 | 10,000 | 58,000 |
| 11:02:08 | 0.0400 | 10,000 | 48,000 |
| 10:30:48 | 0.0400 | 11,000 | 38,000 |
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.03 | | 0.08 |
| 1 year | 0.03 | | 0.09 |
| 3 years | 0.02 | | 0.12 |
| 5 years | 0.02 | | 0.32 |
| 10 years | 0.02 | | 1.15 |
Monthly variations
Annual variations
| 2026 | -42.86% | ||
| 2025 | +55.56% | ||
| 2024 | +28.57% | ||
| 2023 | -22.22% | ||
| 2022 | -85.00% | ||
| 2021 | -29.41% | ||
| 2020 | -5.56% | ||
| 2019 | +63.64% | ||
| 2018 | +83.33% | ||
| 2017 | -45.45% | ||
| 2016 | +266.67% | ||
| 2015 | -40.00% | ||
| 2014 | -50.00% | ||
| 2013 | -47.37% | ||
| 2012 | -50.00% | ||
| 2011 | +31.03% | ||
| 2010 | +16.00% | ||
| 2009 | +38.89% | ||
| 2008 | -80.85% | ||
| 2007 | +9.30% | ||
| 2006 | +43.33% | ||
| 2005 | +100.00% | ||
| 2004 | -53.13% | ||
| 2003 | +166.67% |
- Stock Market
- Stocks
- NRN Stock
- Quotes Northern Shield Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
