|
End-of-day quote
Shenzhen S.E.
2026-09-24
|
5-day change | 1st Jan Change | ||
| 4.710 CNY | -1.46% |
|
+1.07% | -9.77% |
Stock exchange
Shenzhen S.E.
000597 4.710 ¥
-1.46%
36.04M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 000597 | 4.710CNY | -1.46% | 36.04M ¥ |
Quotes 5-day view: Northeast Pharmaceutical Group Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | CN¥4.660 | CN¥4.890 | CN¥4.830 | CN¥4.780 | CN¥4.710 |
| Volume | 9,874,753 | 21,542,732 | 14,065,965 | 8,836,200 | 7,652,120 |
| Change | -0.21% | +4.94% | -1.23% | -1.04% | -1.46% |
| Opening | CN¥4.650 | CN¥4.690 | CN¥4.900 | CN¥4.850 | CN¥4.770 |
| High | CN¥4.780 | CN¥4.910 | CN¥4.900 | CN¥4.850 | CN¥4.800 |
| Low | CN¥4.650 | CN¥4.690 | CN¥4.770 | CN¥4.760 | CN¥4.690 |
Performance
| 1 day | -1.46% | ||
| 1 week | +1.07% | ||
| Current month | -3.88% | ||
| 1 month | -5.23% | ||
| 3 months | +12.14% | ||
| 6 months | -6.18% | ||
| Current year | -9.77% | ||
| 1 year | -11.47% | ||
| 3 years | -9.25% | ||
| 5 years | -15.89% | ||
| 10 years | +5.73% |
Volumes
marketsDaily volume
7,652,120
Avg. Volume 20 sessions
10,994,414
Avg. Volume 20 sessions CNY
51,783,689.94
Avg. Volume 20 sessions USD
7,714,526.99
Record volume 1
248,145,900
Record volume 2
239,394,200
Record volume 3
233,663,300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
6,720,832,127
Market Cap (USD)
1,001,196,539
Net sales ()
7,074,853,263
Net sales (USD)
1,053,934,761
Number of employees
5,727
Sales / Employee (CNY)
1,235,351
Sales / Employee (USD)
184,029
Free-Float
38.77%
Free-Float capitalization (CNY)
2,605,774,544
Free-Float capitalization (USD)
388,179,976
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
4.77
Moving average 20 days
4.8
Moving average 50 days
4.81
Moving average 100 days
4.71
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
0.00%
RSI 9 days
43.97
RSI 14 days
45.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.46% | +1.07% | -11.47% | -9.25% | 1B | |
| +0.13% | +2.65% | +63.34% | +115.17% | 1,055B | |
| +0.20% | +0.46% | +50.92% | +70.56% | 654B | |
| -0.29% | +0.14% | +19.82% | +71.75% | 467B | |
| -0.85% | +0.98% | +42.13% | +44.64% | 348B | |
| +0.71% | +4.08% | +21.75% | +28.83% | 275B | |
| +1.23% | +0.42% | +14.11% | +12.43% | 258B | |
| +2.11% | +7.51% | +51.88% | +54.11% | 224B | |
| +0.83% | +0.55% | +34.64% | +99.83% | 187B | |
| 0.00% | -10.14% | -27.40% | -61.08% | 171B | |
| Average | +0.26% | +0.77% | +25.97% | +42.70% | 363.93B | |
| Weighted average by Cap. | +0.27% | +1.32% | +40.41% | +68.19% |
Historical Quotes: Northeast Pharmaceutical Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.69 |  | 4.91 |
| 1 month | 4.57 | | 5.15 |
| Current year | 4.09 | | 5.73 |
| 1 year | 4.09 | | 5.93 |
| 3 years | 3.72 | | 6.69 |
| 5 years | 3.72 | | 9.3 |
| 10 years | 3.72 | | 9.3 |
Monthly variations
Annual variations
| 2026 | -9.77% | ||
| 2025 | -0.95% | ||
| 2024 | -1.50% | ||
| 2023 | -15.21% | ||
| 2022 | +1.45% | ||
| 2021 | +22.68% | ||
| 2020 | +1.26% | ||
| 2019 | +9.40% | ||
| 2018 | -13.61% | ||
| 2017 | +17.60% | ||
| 2016 | -3.57% | ||
| 2015 | -2.08% | ||
| 2014 | +52.59% | ||
| 2013 | +10.86% | ||
| 2012 | -14.60% | ||
| 2011 | -57.23% | ||
| 2010 | -34.90% | ||
| 2009 | +116.00% | ||
| 2008 | -29.54% | ||
| 2007 | +372.68% | ||
| 2006 | +19.22% | ||
| 2005 | -29.43% | ||
| 2004 | -34.78% | ||
| 2003 | -4.30% | ||
| 2002 | -14.48% | ||
| 2001 | -13.85% | ||
| 2000 | +61.16% | ||
| 1999 | +10.58% | ||
| 1998 | +11.01% | ||
| 1997 | -17.86% | ||
| 1996 | +31.27% |
- Stock Market
- Stocks
- 000597 Stock
- Quotes Northeast Pharmaceutical Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
