|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.62 USD | -1.26% |
|
+10.27% | +28.57% |
| 07-27 | Northeast Bank, Q4 2026 Earnings Call, Jul 27, 2026 | |
| 07-27 | Northeast Bank Reports Unaudited Charge-Offs for the Fourth Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: Northeast Bank
Delayed Quote Nasdaq
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | US$122.90 | US$124.17 | US$132.39 | US$135.32 | US$133.62 |
| Volume | 91,338 | 113,413 | 122,928 | 83,099 | 84,435 |
| Change | +1.42% | +1.03% | +6.62% | +2.21% | -1.26% |
| Opening | US$122.17 | US$123.49 | US$126.95 | US$133.61 | US$135.29 |
| High | US$125.54 | US$124.85 | US$132.96 | US$135.93 | US$135.58 |
| Low | US$122.17 | US$121.34 | US$123.50 | US$132.70 | US$133.39 |
Performance
| 1 day | -1.26% | ||
| 1 week | +10.27% | ||
| Current month | +7.61% | ||
| 1 month | -0.64% | ||
| 3 months | +5.53% | ||
| 6 months | +9.70% | ||
| Current year | +28.57% | ||
| 1 year | +39.64% | ||
| 3 years | +180.07% | ||
| 5 years | +314.33% | ||
| 10 years | +1,103.78% |
Volumes
marketsDaily volume
84,435
Estimated daily volume
84,435
Avg. Volume 20 sessions
130,802
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
17,477,763.24
Record volume 1
1,137,323
Record volume 2
914,456
Record volume 3
650,977
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,143,167,203
Net sales (USD)
236,781,000
Number of employees
223
Sales / Employee (USD)
1,061,798
Free-Float
87.22 %
Free-Float capitalization (USD)
997,053,199
Average Daily Capital Traded
1.53%
Indicators
Moving average 5 days
129.68
Moving average 20 days
129.78
Moving average 50 days
128.21
Moving average 100 days
123.54
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
-7.54%
STIM
RSI 9 days
61.29
RSI 14 days
57.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | +10.27% | +39.64% | +180.07% | 1.14B | |
| +0.48% | +4.22% | +23.29% | +130.25% | 955B | |
| +0.56% | +3.57% | +38.83% | +102.08% | 442B | |
| -0.21% | -5.82% | +17.76% | +97.66% | 380B | |
| -4.67% | -2.40% | +63.31% | +137.37% | 349B | |
| +0.74% | -5.24% | +11.85% | +105.80% | 301B | |
| +0.85% | +1.93% | +64.36% | +130.76% | 293B | |
| +0.88% | +6.32% | +14.38% | +98.82% | 270B | |
| -0.09% | -4.87% | +16.34% | +88.89% | 259B | |
| +1.30% | +1.84% | +72.80% | +216.72% | 253B | |
| Average | -0.11% | +0.45% | +36.26% | +128.84% | 350.32B | |
| Weighted average by Cap. | +0.03% | +0.39% | +33.48% | +122.60% |
Historical Quotes: Northeast Bank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e56fa9d268f3ca1508c54b.FtLPjj20416U39XMoPFhN6Tajrrb0Dd_7VUqYKx5KkI.Rr354VjmrgfwiqWl2ck-QNSK4versV8XuSxbWf4_SRp5gL7cd-2yNuLmkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 133.62 | 10,392 | 46,305 |
| 15:59:56 | 133.39 | 100 | 35,913 |
| 15:59:41 | 133.40 | 100 | 35,813 |
| 15:59:41 | 133.40 | 200 | 35,713 |
| 15:59:41 | 133.41 | 300 | 35,513 |
| 15:59:21 | 133.47 | 200 | 35,213 |
| 15:59:21 | 133.53 | 100 | 35,013 |
| 15:59:21 | 133.64 | 200 | 34,913 |
| 15:59:21 | 133.80 | 100 | 34,713 |
| 15:59:21 | 133.70 | 100 | 34,613 |
Course Extremes
| 1 week | 121.34 |  | 135.93 |
| 1 month | 120.81 | | 140 |
| Current year | 102.41 | | 142.31 |
| 1 year | 80.74 | | 142.31 |
| 3 years | 42.43 | | 142.31 |
| 5 years | 30.09 | | 142.31 |
| 10 years | 6.2 | | 142.31 |
Monthly variations
Annual variations
| 2026 | +28.57% | ||
| 2025 | +13.30% | ||
| 2024 | +66.21% | ||
| 2023 | +31.09% | ||
| 2022 | +17.83% | ||
| 2021 | +58.66% | ||
| 2020 | +2.41% | ||
| 2019 | +31.44% | ||
| 2018 | -27.73% | ||
| 2017 | +76.72% | ||
| 2016 | +24.76% | ||
| 2015 | +8.92% | ||
| 2014 | +0.63% | ||
| 2013 | +4.74% | ||
| 2012 | -27.41% | ||
| 2011 | -18.34% | ||
| 2010 | +82.60% | ||
| 2009 | +17.20% | ||
| 2008 | -49.40% | ||
| 2007 | -25.39% | ||
| 2006 | -20.42% | ||
| 2005 | +4.35% | ||
| 2004 | +19.17% | ||
| 2003 | +31.47% | ||
| 2002 | +13.98% | ||
| 2001 | +49.33% | ||
| 2000 | +6.15% | ||
| 1999 | -20.25% | ||
| 1998 | -46.38% | ||
| 1997 | +103.57% | ||
| 1996 | +21.74% | ||
| 1995 | +6.98% | ||
| 1994 | -10.42% | ||
| 1993 | +74.55% | ||
| 1992 | +19.57% | ||
| 1991 | 0.00% | ||
| 1990 | -2.13% | ||
| 1989 | -16.07% | ||
| 1988 | +3.70% | ||
| 1987 | -6.90% |
- Stock Market
- Stocks
- NBN Stock
- Quotes Northeast Bank
Select your edition
All financial news and data tailored to specific country editions
