|
Real-time Estimate
Cboe BZX
10:27:54 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 130.30 USD | +1.36% |
|
-3.03% | +25.88% |
| 07-27 | Northeast Bank, Q4 2026 Earnings Call, Jul 27, 2026 | |
| 07-27 | Northeast Bank Reports Unaudited Charge-Offs for the Fourth Quarter Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Northeast Bank
Delayed Quote Nasdaq
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$134.01 | US$135.02 | US$129.30 | US$128.56 | US$130.83 |
| Volume | 92,629 | 90,593 | 135,982 | 82,650 | 23,418 |
| Change | -0.67% | +0.75% | -4.24% | -0.57% | +1.41% |
| Opening | US$134.29 | US$133.80 | US$136.06 | US$128.36 | US$130.19 |
| High | US$135.60 | US$135.77 | US$137.64 | US$129.93 | US$131.39 |
| Low | US$133.40 | US$133.80 | US$129.14 | US$127.98 | US$128.98 |
Performance
| 1 day | +1.41% | ||
| 1 week | -3.03% | ||
| Current month | +5.36% | ||
| 1 month | -0.73% | ||
| 3 months | +5.28% | ||
| 6 months | +15.97% | ||
| Current year | +25.88% | ||
| 1 year | +28.06% | ||
| 3 years | +193.14% | ||
| 5 years | +294.07% | ||
| 10 years | +1,094.79% |
Volumes
marketsDaily volume
23,418
Estimated daily volume
212,891
Avg. Volume 20 sessions
102,770
Daily volume ratio
2.07
Avg. Volume 20 sessions USD
13,398,124.9
Record volume 1
1,137,323
Record volume 2
914,456
Record volume 3
650,977
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,099,877,081
Net sales (USD)
236,781,000
Number of employees
223
Sales / Employee (USD)
1,061,798
Free-Float
87.22 %
Free-Float capitalization (USD)
959,300,964
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
132.36
Moving average 20 days
131.27
Moving average 50 days
130.74
Moving average 100 days
126.28
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
-3.14%
STIM
RSI 9 days
40.38
RSI 14 days
45.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.41% | -3.03% | +28.06% | +193.14% | 1.1B | |
| +0.75% | -2.37% | +21.54% | +136.99% | 934B | |
| +0.72% | -3.43% | +29.05% | +113.65% | 433B | |
| 0.00% | +4.33% | +25.84% | +122.47% | 395B | |
| +1.32% | -0.31% | +57.45% | +161.10% | 352B | |
| +0.49% | +5.78% | +19.44% | +129.98% | 315B | |
| +0.23% | -5.54% | +49.96% | +134.27% | 286B | |
| +1.19% | +4.86% | +24.55% | +111.73% | 273B | |
| +0.48% | -5.11% | +8.29% | +98.36% | 253B | |
| +1.27% | -4.83% | +55.60% | +220.80% | 246B | |
| Average | +0.80% | -1.64% | +31.98% | +142.25% | 348.68B | |
| Weighted average by Cap. | +0.72% | -1.41% | +30.39% | +135.17% |
Historical Quotes: Northeast Bank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b159b.ZQmHU0dRfkHgHnuDfBoanIimQZjmlOgO5QVTlVi6wYY.DFHfMCY1GCyCczfBMCNbxLvxFOGpo9xM1DI6pB_rgvcxO8YQImkVENd9GA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:09:45 | 130.83 | 161 | 12,875 |
| 09:59:44 | 130.74 | 100 | 12,714 |
| 09:59:44 | 130.65 | 100 | 12,614 |
| 09:59:27 | 130.94 | 100 | 12,514 |
| 09:58:56 | 131.10 | 100 | 12,414 |
| 09:58:56 | 131.22 | 147 | 12,314 |
| 09:58:56 | 131.22 | 400 | 12,167 |
| 09:58:56 | 131.22 | 200 | 11,767 |
| 09:58:56 | 131.22 | 300 | 11,567 |
| 09:58:56 | 131.22 | 253 | 11,267 |
Course Extremes
| 1 week | 127.98 |  | 137.64 |
| 1 month | 120.81 | | 140 |
| Current year | 102.41 | | 142.31 |
| 1 year | 80.74 | | 142.31 |
| 3 years | 42.43 | | 142.31 |
| 5 years | 30.09 | | 142.31 |
| 10 years | 6.2 | | 142.31 |
Monthly variations
Annual variations
| 2026 | +23.70% | ||
| 2025 | +13.30% | ||
| 2024 | +66.21% | ||
| 2023 | +31.09% | ||
| 2022 | +17.83% | ||
| 2021 | +58.66% | ||
| 2020 | +2.41% | ||
| 2019 | +31.44% | ||
| 2018 | -27.73% | ||
| 2017 | +76.72% | ||
| 2016 | +24.76% | ||
| 2015 | +8.92% | ||
| 2014 | +0.63% | ||
| 2013 | +4.74% | ||
| 2012 | -27.41% | ||
| 2011 | -18.34% | ||
| 2010 | +82.60% | ||
| 2009 | +17.20% | ||
| 2008 | -49.40% | ||
| 2007 | -25.39% | ||
| 2006 | -20.42% | ||
| 2005 | +4.35% | ||
| 2004 | +19.17% | ||
| 2003 | +31.47% | ||
| 2002 | +13.98% | ||
| 2001 | +49.33% | ||
| 2000 | +6.15% | ||
| 1999 | -20.25% | ||
| 1998 | -46.38% | ||
| 1997 | +103.57% | ||
| 1996 | +21.74% | ||
| 1995 | +6.98% | ||
| 1994 | -10.42% | ||
| 1993 | +74.55% | ||
| 1992 | +19.57% | ||
| 1991 | 0.00% | ||
| 1990 | -2.13% | ||
| 1989 | -16.07% | ||
| 1988 | +3.70% | ||
| 1987 | -6.90% |
- Stock Market
- Stocks
- NBN Stock
- Quotes Northeast Bank
Select your edition
All financial news and data tailored to specific country editions
