|
Market Closed -
Nasdaq
16:00:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 132.64 USD | +1.08% |
|
-0.17% | +27.62% |
| 07-27 | Northeast Bank, Q4 2026 Earnings Call, Jul 27, 2026 | |
| 07-27 | Northeast Bank Reports Unaudited Charge-Offs for the Fourth Quarter Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Northeast Bank
Delayed Quote Nasdaq
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$132.86 | US$129.90 | US$128.98 | US$131.22 | US$132.64 |
| Volume | 73,296 | 121,624 | 96,010 | 85,851 | 119,402 |
| Change | - | -2.23% | -0.71% | +1.74% | +1.08% |
| Opening | US$130.41 | US$132.62 | US$128.64 | US$128.60 | US$133.20 |
| High | US$133.11 | US$132.97 | US$130.28 | US$131.47 | US$134.83 |
| Low | US$130.41 | US$129.73 | US$127.76 | US$127.65 | US$131.60 |
Performance
| 1 day | +1.08% | ||
| 1 week | -0.17% | ||
| Current month | +5.14% | ||
| 1 month | -2.58% | ||
| 3 months | +2.09% | ||
| 6 months | +21.50% | ||
| Current year | +27.62% | ||
| 1 year | +20.14% | ||
| 3 years | +194.56% | ||
| 5 years | +312.57% | ||
| 10 years | +1,073.81% |
Volumes
marketsDaily volume
119,402
Estimated daily volume
119,402
Avg. Volume 20 sessions
97,690
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
12,957,601.6
Record volume 1
1,137,323
Record volume 2
914,456
Record volume 3
650,977
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,140,865,157
Net sales (USD)
236,781,000
Number of employees
224
Sales / Employee (USD)
1,057,058
Free-Float
86.4 %
Free-Float capitalization (USD)
980,478,063
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
131.12
Moving average 20 days
130.5
Moving average 50 days
130.99
Moving average 100 days
127.76
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-3.68%
STIM
RSI 9 days
53.3
RSI 14 days
51.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | -0.17% | +20.14% | +194.56% | 1.14B | |
| +0.76% | -0.67% | +16.07% | +143.31% | 947B | |
| +0.21% | +0.02% | +23.94% | +117.07% | 438B | |
| 0.00% | -1.10% | +26.83% | +102.93% | 410B | |
| +1.54% | -1.75% | +54.18% | +154.11% | 360B | |
| -0.15% | -0.10% | +23.73% | +125.17% | 334B | |
| +1.26% | -0.33% | +35.54% | +125.56% | 298B | |
| +0.08% | -2.15% | +42.86% | +133.85% | 285B | |
| +0.94% | +0.36% | +10.84% | +113.70% | 273B | |
| -0.03% | -3.28% | +59.94% | +177.98% | 268B | |
| Average | +0.57% | -0.92% | +31.41% | +138.82% | 361.41B | |
| Weighted average by Cap. | +0.54% | -0.89% | +29.33% | +133.09% |
Historical Quotes: Northeast Bank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd5e873684e9da0644ff026e8e5c0cea.34xJNPCo24OZPk6Ue7XcJ0Tgxho6mbFG2Ro2o_Fv-Rg.qs8HRqf777vAdnv9FuCWTXS3l0hO_N8et1hEkYQ2lkyT4gpFmP_i-uhsFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 132.64 | 21,161 | 72,639 |
| 15:59:57 | 132.84 | 100 | 51,478 |
| 15:59:56 | 132.72 | 100 | 51,378 |
| 15:59:56 | 132.95 | 100 | 51,278 |
| 15:59:55 | 132.77 | 112 | 51,178 |
| 15:59:50 | 132.64 | 317 | 51,066 |
| 15:59:50 | 132.64 | 240 | 50,749 |
| 15:59:48 | 132.99 | 190 | 50,509 |
| 15:59:48 | 132.78 | 100 | 50,319 |
| 15:59:45 | 132.61 | 100 | 50,219 |
Price Extremes
| 1 week | 127.65 |  | 134.82 |
| 1 month | 124.02 | | 137.64 |
| Current year | 102.41 | | 142.31 |
| 1 year | 80.74 | | 142.31 |
| 3 years | 42.48 | | 142.31 |
| 5 years | 30.09 | | 142.31 |
| 10 years | 6.2 | | 142.31 |
Monthly variations
Annual variations
| 2026 | +27.62% | ||
| 2025 | +13.30% | ||
| 2024 | +66.21% | ||
| 2023 | +31.09% | ||
| 2022 | +17.83% | ||
| 2021 | +58.66% | ||
| 2020 | +2.41% | ||
| 2019 | +31.44% | ||
| 2018 | -27.73% | ||
| 2017 | +76.72% | ||
| 2016 | +24.76% | ||
| 2015 | +8.92% | ||
| 2014 | +0.63% | ||
| 2013 | +4.74% | ||
| 2012 | -27.41% | ||
| 2011 | -18.34% | ||
| 2010 | +82.60% | ||
| 2009 | +17.20% | ||
| 2008 | -49.40% | ||
| 2007 | -25.39% | ||
| 2006 | -20.42% | ||
| 2005 | +4.35% | ||
| 2004 | +19.17% | ||
| 2003 | +31.47% | ||
| 2002 | +13.98% | ||
| 2001 | +49.33% | ||
| 2000 | +6.15% | ||
| 1999 | -20.25% | ||
| 1998 | -46.38% | ||
| 1997 | +103.57% | ||
| 1996 | +21.74% | ||
| 1995 | +6.98% | ||
| 1994 | -10.42% | ||
| 1993 | +74.55% | ||
| 1992 | +19.57% | ||
| 1991 | 0.00% | ||
| 1990 | -2.13% | ||
| 1989 | -16.07% | ||
| 1988 | +3.70% | ||
| 1987 | -6.90% |
- Stock Market
- Stocks
- NBN Stock
- Quotes Northeast Bank
Select your edition
All financial news and data tailored to specific country editions
