NORTHEAST BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.98 USD | +0.16% |
|
+4.70% | -0.38% |
| 05-01 | Transcript : Northeast Bank, Q3 2024 Earnings Call, May 01, 2024 | |
| 04-30 | Northeast Bank Declares Cash Dividend, Payable on May 27, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 51.72 $ | 53.02 $ | 54.89 $ | 54.98 $ |
| Volume | 16 652 | 19 146 | 33 371 | 20 228 |
| Change | -0.40% | +2.51% | +3.53% | +0.16% |
| Opening | 51.79 | 51.84 | 53.85 | 55.34 |
| High | 52.05 | 53.55 | 55.05 | 55.74 |
| Low | 51.50 | 51.70 | 53.41 | 54.48 |
Performance
| 1 day | +0.16% | ||
| 1 week | +4.70% | ||
| Current month | +6.30% | ||
| 1 month | -0.72% | ||
| 3 months | +4.23% | ||
| 6 months | +8.06% | ||
| Current year | -0.38% | ||
| 1 year | +53.40% | ||
| 3 years | +91.23% | ||
| 5 years | +154.30% | ||
| 10 years | +466.80% |
Volumes
marketsDaily volume
20 228
Estimated daily volume
20 228
Avg. Volume 20 sessions
22 575
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
1 241 173.50
Record volume 1
1 137 323
Record volume 2
914 456
Record volume 3
650 977
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
438 613 396
Net sales ()
121 655 000
Number of employees
191
Sales / Employee (USD)
636 937
Free-Float
95.98 %
Free-Float capitalization (USD)
420 979 001
Average Daily Capital Traded
0.28%
Highs and lows
1 week
51.50
55.74
1 month
50.0255.74
Current year
49.0759.00
1 year
35.3259.00
3 years
27.2659.00
5 years
6.2059.00
10 years
6.2059.00
Indicators
Moving average 5 days
53.31
Moving average 20 days
52.44
Moving average 50 days
52.92
Moving average 100 days
53.61
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-4.62%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
65.98
RSI 14 days
60.29
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +4.70% | -0.38% | +53.40% | 439M | ||
| -0.60% | -1.54% | +12.00% | +40.10% | 547B | ||
| +0.98% | -1.56% | +10.60% | +33.67% | 291B | ||
| +1.18% | +3.13% | +12.04% | +2.88% | 250B | ||
| +0.18% | +0.05% | +21.78% | +55.08% | 210B | ||
| +0.29% | +0.87% | +17.11% | +12.22% | 171B | ||
| +0.97% | +4.23% | +11.40% | +0.58% | 169B | ||
| +0.07% | +6.31% | +11.01% | +18.93% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.54% | 143B | ||
| -0.83% | +0.65% | -11.10% | -10.25% | 139B | ||
| +0.20% | +1.98% | +3.07% | +17.23% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +2.11% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.19% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.75% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +45.74% | 88.99B | ||
| Average | -0.25% | +1.48% | +10.87% | +23.31% | ||
| Weighted average by Cap. | -0.04% | +0.87% | +11.78% | +24.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1449.hJgGsy0QLC8Zg2Opt9DzLouNo43k6KUZY2vuBe_ugbI.4cpP-2MoZU5gxDyb-py3S8X37eKtuZ1gAAONS4eX9PbL9VTCeXZNYk-0Vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:37 | 54.99 | 100 | 3,424 |
| 15:56:18 | 55.24 | 100 | 3,324 |
| 15:56:18 | 54.99 | 100 | 3,224 |
| 15:54:40 | 55.18 | 100 | 3,124 |
| 14:34:59 | 55.72 | 100 | 3,024 |
| 14:14:25 | 55.69 | 128 | 2,924 |
| 14:09:20 | 55.49 | 100 | 2,796 |
| 14:09:12 | 55.5 | 100 | 2,696 |
| 13:26:16 | 55.48 | 100 | 2,596 |
| 13:17:51 | 55.65 | 100 | 2,496 |
Monthly variations
Annual change
| 2024 | -0.38% | ||
| 2023 | +31.09% | ||
| 2022 | +17.83% | ||
| 2021 | +58.66% | ||
| 2020 | +2.41% | ||
| 2019 | +31.44% | ||
| 2018 | -27.73% | ||
| 2017 | +76.72% | ||
| 2016 | +24.76% | ||
| 2015 | +8.92% | ||
| 2014 | +0.63% | ||
| 2013 | +4.74% | ||
| 2012 | -27.41% | ||
| 2011 | -18.34% | ||
| 2010 | +82.60% | ||
| 2009 | +17.20% | ||
| 2008 | -49.40% | ||
| 2007 | -25.39% | ||
| 2006 | -20.42% | ||
| 2005 | +4.35% | ||
| 2004 | +19.17% | ||
| 2003 | +31.47% | ||
| 2002 | +13.98% | ||
| 2001 | +49.33% | ||
| 2000 | +6.15% | ||
| 1999 | -20.25% | ||
| 1998 | -46.38% | ||
| 1997 | +103.57% | ||
| 1996 | +21.74% | ||
| 1995 | +6.98% | ||
| 1994 | -10.42% | ||
| 1993 | +74.55% | ||
| 1992 | +19.57% | ||
| 1991 | 0.00% | ||
| 1990 | -2.13% | ||
| 1989 | -16.07% | ||
| 1988 | +3.70% | ||
| 1987 | -6.90% |
- Stock Market
- Equities
- NBN Stock
- Quotes Northeast Bank
