|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1590 USD | -4.16% |
|
-8.62% | -41.78% |
| 05-19 | Northann Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-14 | Northann Corp. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Northann Corp.
Delayed Quote NYSE
| 2026-06-17 | 2026-06-18 | 2026-06-22 | 2026-06-23 | 2026-06-24 | |
|---|---|---|---|---|---|
| Last | US$0.1610 | US$0.1740 | US$0.1670 | US$0.1659 | US$0.1590 |
| Volume | 142,088 | 808,825 | 151,036 | 148,668 | 532,616 |
| Change | -2.42% | +8.07% | -4.02% | -0.66% | -4.16% |
| Opening | US$0.1590 | US$0.1638 | US$0.1770 | US$0.1647 | US$0.1780 |
| High | US$0.1712 | US$0.1800 | US$0.1770 | US$0.1659 | US$0.1780 |
| Low | US$0.1588 | US$0.1591 | US$0.1629 | US$0.1599 | US$0.1500 |
Performance
| 1 day | -4.16% | ||
| 1 week | -8.62% | ||
| Current month | -5.13% | ||
| 1 month | +0.38% | ||
| 3 months | +9.66% | ||
| 6 months | -37.89% | ||
| Current year | -41.78% | ||
| 1 year | -88.31% |
Volumes
marketsDaily volume
532,616
Estimated daily volume
532,616
Avg. Volume 20 sessions
434,261
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
69,047.5
Record volume 1
307,511,018
Record volume 2
272,113,037
Record volume 3
181,013,654
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,543,560
Net sales ()
13,601,451
Number of employees
63
Sales / Employee (USD)
215,896
Free-Float
77.67 %
Free-Float capitalization (USD)
6,636,130
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
0.1654
Moving average 20 days
0.1665
Moving average 50 days
0.1593
Moving average 100 days
0.1606
Price spread / (MMA5)
+4.03%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
+1.01%
STIM
RSI 9 days
43.8
RSI 14 days
47.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.16% | -8.62% | -88.31% | - | 8.54M | |
| +0.36% | -3.16% | +20.20% | +47.31% | 17.22B | |
| -2.90% | -7.70% | +317.45% | +1,012.90% | 2.75B | |
| 0.00% | -4.99% | - | - | 2.61B | |
| +3.71% | +9.06% | +73.39% | +327.32% | 2.06B | |
| +2.17% | -1.56% | -10.33% | -37.81% | 1.32B | |
| +1.60% | -3.60% | -1.62% | - | 986M | |
| +1.38% | +16.25% | +58.49% | +29.02% | 885M | |
| +0.53% | +2.99% | +130.83% | +118.43% | 843M | |
| -4.12% | -10.41% | +21.76% | -33.76% | 616M | |
| Average | -0.14% | -0.27% | +57.98% | +209.06% | 2.93B | |
| Weighted average by Cap. | +0.32% | -2.11% | +57.41% | +168.61% |
Historical Quotes: Northann Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.15 |  | 0.18 |
| 1 month | 0.14 | | 0.19 |
| Current year | 0.1 | | 0.32 |
| 1 year | 0.1 | | 1.68 |
| 3 years | 0.1 | | 179.2 |
| 5 years | 0.1 | | 179.2 |
| 10 years | 0.1 | | 179.2 |
Monthly variations
Annual variations
| 2026 | -41.78% | ||
| 2025 | -87.48% | ||
| 2024 | -81.70% | ||
| 2023 | -67.61% |
- Stock Market
- Stocks
- NCL Stock
- Quotes Northann Corp.
Select your edition
All financial news and data tailored to specific country editions
