|
End-of-day quote
NYSE
2026-08-24
|
5-day change | 1st Jan Change | ||
| 0.002300 USD | -98.55% |
|
-98.55% | -99.16% |
| 05-19 | Northann Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-14 | Northann Corp. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Quotes 5-day view: Northann Corp.
End-of-day quote NYSE| 2026-08-24 | |
|---|---|
| Last | US$0.002300 |
| Volume | 505,554 |
| Change | - |
| Opening | US$0.0500 |
| High | US$0.0501 |
| Low | US$0.001200 |
Performance
| 1 day | -98.55% | ||
| 1 week | -98.55% | ||
| Current month | -98.55% | ||
| 1 month | -98.55% | ||
| 3 months | -98.55% | ||
| 6 months | -98.72% | ||
| Current year | -99.16% | ||
| 1 year | -99.79% |
Volumes
marketsDaily volume
505,554
Record volume 1
307,511,018
Record volume 2
272,113,037
Record volume 3
181,013,654
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,543,560
Net sales ()
13,601,451
Number of employees
63
Sales / Employee (USD)
215,896
Free-Float
95.83 %
Free-Float capitalization (USD)
8,187,646
Indicators
Moving average 5 days
0.1654
Moving average 20 days
0.1665
Moving average 50 days
0.1593
Moving average 100 days
0.1606
Price spread / (MMA5)
+7,091.30%
Price spread / (MMA20)
+7,139.13%
Price spread / (MMA50)
+6,826.09%
Price spread / (MMA100)
+6,882.61%
STIM
RSI 9 days
43.8
RSI 14 days
47.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -98.55% | -98.55% | -99.79% | - | 8.54M | |
| +0.20% | +0.80% | +44.21% | +35.16% | 21.09B | |
| -2.69% | -4.05% | - | - | 2.77B | |
| -9.96% | -17.91% | +79.37% | +640.96% | 2.36B | |
| -1.72% | +0.60% | +40.39% | +288.13% | 2.25B | |
| +0.87% | -0.11% | +14.64% | -18.96% | 1.65B | |
| +5.29% | +1.28% | +120.14% | +218.92% | 955M | |
| -1.34% | +1.05% | -24.46% | -78.24% | 866M | |
| 0.00% | -1.75% | +70.18% | +73.27% | 713M | |
| -0.55% | -0.95% | +4.69% | -2.88% | 642M | |
| Average | -10.84% | -3.67% | +27.71% | +144.54% | 3.33B | |
| Weighted average by Cap. | -0.79% | -2.55% | +45.20% | +100.30% |
Historical Quotes: Northann Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0.05 |
| 1 month | 0 | | 0.05 |
| Current year | 0 | | 0.32 |
| 1 year | 0 | | 1.53 |
| 3 years | 0 | | 179.2 |
| 5 years | 0 | | 179.2 |
| 10 years | 0 | | 179.2 |
Monthly variations
Annual variations
| 2026 | -99.16% | ||
| 2025 | -87.48% | ||
| 2024 | -81.70% | ||
| 2023 | -67.61% |
- Stock Market
- Stocks
- NCL Stock
- Quotes Northann Corp.
Select your edition
All financial news and data tailored to specific country editions
