|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1590 USD | -4.16% |
|
-.--% | -41.78% |
| 05-19 | Northann Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-14 | Northann Corp. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Performance
| 1 day | -4.16% | ||
| 3 months | -0.56% | ||
| 6 months | -5.47% | ||
| Current year | -41.78% | ||
| 1 year | -88.08% |
Volumes
marketsDaily volume
532,616
Estimated daily volume
532,616
Record volume 1
307,511,018
Record volume 2
272,113,037
Record volume 3
181,013,654
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,543,560
Net sales ()
13,601,451
Number of employees
63
Sales / Employee (USD)
215,896
Free-Float
95.83 %
Free-Float capitalization (USD)
8,187,646
Indicators
Moving average 5 days
0.1654
Moving average 20 days
0.1665
Moving average 50 days
0.1593
Moving average 100 days
0.1606
Price spread / (MMA5)
+4.03%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
+1.01%
RSI 9 days
43.8
RSI 14 days
47.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.16% | -.--% | -88.08% | - | 8.54M | |
| +2.10% | +5.45% | +10.46% | +9.93% | 16.58B | |
| -0.79% | +3.86% | - | - | 2.66B | |
| +4.68% | +1.35% | +142.98% | +664.01% | 2.37B | |
| +1.36% | +3.88% | +66.15% | +250.67% | 1.99B | |
| +3.52% | +17.37% | +17.68% | -27.39% | 1.62B | |
| +1.23% | -3.74% | -29.02% | -25.74% | 855M | |
| +10.00% | +61.00% | +107.74% | +152.97% | 816M | |
| +6.76% | +27.59% | +56.45% | +39.04% | 623M | |
| +1.89% | +8.14% | +3.38% | -54.92% | 555M | |
| Average | +2.66% | +7.88% | +31.97% | +126.07% | 2.81B | |
| Weighted average by Cap. | +2.37% | +5.71% | +30.36% | +90.07% |
Historical Quotes: Northann Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 0.1 |  | 0.32 |
| 1 year | 0.1 | | 1.53 |
| 3 years | 0.1 | | 179.2 |
| 5 years | 0.1 | | 179.2 |
| 10 years | 0.1 | | 179.2 |
Monthly variations
Annual variations
| 2026 | -41.78% | ||
| 2025 | -87.48% | ||
| 2024 | -81.70% | ||
| 2023 | -67.61% |
- Stock Market
- Stocks
- NCL Stock
- Quotes Northann Corp.
Select your edition
All financial news and data tailored to specific country editions
