|
Market Closed -
OTC Markets
10:37:24 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 0.1590 USD | -.--% |
|
+14,354.55% | -41.78% |
| 08-26 | Northann Corp.(OTCPK:NCLX) dropped from S&P TMI Index | CI |
| 08-21 | Northann Corp. Announces Management Changes | CI |
Stock exchange
OTC Markets
NCLX 0.1590 $
-.--%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NCLX | 0.1590USD | -.--% | 0 $ |
Quotes 5-day view: Northann Corp.
Real-time OTC Markets
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | US$0.001500 | US$0.001900 | US$0.002000 | US$0.002100 | US$0.002200 |
| Volume | 5,032 | 145,382 | 1,072 | 1,976 | 10,357 |
| Change | +36.36% | +26.67% | +5.26% | +5.00% | +4.76% |
| Opening | US$0.001500 | US$0.001100 | US$0.002000 | US$0.002300 | US$0.002250 |
| High | US$0.001500 | US$0.001900 | US$0.002000 | US$0.002300 | US$0.002250 |
| Low | US$0.001500 | US$0.001100 | US$0.002000 | US$0.002100 | US$0.002200 |
Performance
| 1 week | +14,354.55% | ||
| Current month | +14,354.55% | ||
| 1 month | +13,150.00% | ||
| 6 months | -7.02% | ||
| Current year | -41.78% | ||
| 1 year | -82.92% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
307,511,018
Record volume 2
272,113,037
Record volume 3
181,013,654
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
112,839
Net sales ()
13,601,451
Number of employees
63
Sales / Employee (USD)
215,896
Free-Float
96.53%
Free-Float capitalization (USD)
108,926
Indicators
RSI 9 days
0
RSI 14 days
0
Historical Quotes: Northann Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0.16 |
| 1 month | 0 | | 0.16 |
| Current year | 0 | | 0.32 |
| 1 year | 0 | | 0.85 |
| 3 years | 0 | | 179.2 |
| 5 years | 0 | | 179.2 |
| 10 years | 0 | | 179.2 |
Monthly variations
Annual variations
| 2026 | -99.19% | ||
| 2025 | -87.48% | ||
| 2024 | -81.70% | ||
| 2023 | -67.61% |
- Stock Market
- Stocks
- NCLX Stock
- Quotes Northann Corp.
Select your edition
All financial news and data tailored to specific country editions
