Quotes Northam Platinum Holdings Limited
Stocks
NPH
ZAE000298253
Non-Gold Precious Metals & Minerals
|
End-of-day quote
Johannesburg S.E.
2026-10-01
|
5-day change | 1st Jan Change | ||
| 260.21 ZAR | -0.92% |
|
-2.20% | -22.81% |
| 08-28 | Northam Platinum Holdings Limited, 2026 Earnings Call, Aug 28, 2026 | |
| 08-28 | Northam Platinum Holdings Limited, 2026 Earnings Call, Aug 28, 2026 |
Stock exchange
Johannesburg S.E.
NPH 260.21 R
-0.92%
460M
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NPH | 260.21ZAR | -0.92% | 460M R | ||
Tradegate
| 7JR | 13.90EUR | -2.80% | 63.95K € | |
|
OTC Markets
| NPTLF | 15.68USD | -3.83% | 65.32K $ | |
|
Boerse Muenchen
| 7JR | 13.80EUR | -4.17% | 7.31K € | |
|
Börse Stuttgart
| 7JR | 13.70EUR | -2.14% | 0 € | |
|
Deutsche Boerse AG
| 7JR | 14.00EUR | -1.41% | 0 € |
Quotes 5-day view: Northam Platinum Holdings Limited
End-of-day quote Johannesburg S.E.| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | ZAR 266.43 | ZAR 255.00 | ZAR 260.73 | ZAR 262.62 | ZAR 260.21 |
| Volume | 1,315,160 | 1,699,233 | 1,778,035 | 1,673,189 | 1,766,816 |
| Change | +0.14% | -4.29% | +2.25% | +0.72% | -0.92% |
| Opening | ZAR 263.00 | ZAR 262.99 | ZAR 259.59 | ZAR 262.73 | ZAR 258.00 |
| High | ZAR 271.13 | ZAR 262.99 | ZAR 263.31 | ZAR 270.85 | ZAR 266.35 |
| Low | ZAR 262.95 | ZAR 252.84 | ZAR 255.27 | ZAR 262.39 | ZAR 252.75 |
Performance
| 1 day | -0.92% | ||
| 1 week | -2.20% | ||
| Current month | -0.92% | ||
| 1 month | -15.77% | ||
| 3 months | +10.01% | ||
| 6 months | -25.38% | ||
| Current year | -22.81% | ||
| 1 year | -9.37% | ||
| 3 years | +126.62% | ||
| 5 years | +48.56% | ||
| 10 years | +401.46% |
Volumes
marketsDaily volume
1,766,816
Avg. Volume 20 sessions
2,157,061
Avg. Volume 20 sessions ZAR
561,288,842.81
Avg. Volume 20 sessions USD
33,543,182.54
Record volume 1
52,475,790
Record volume 2
37,994,220
Record volume 3
37,839,220
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (ZAR)
105,016,690,639
Market Cap (USD)
6,300,648,602
Net sales (ZAR)
53,998,628,000
Net sales (USD)
3,239,736,255
Number of employees
14,172
Sales / Employee (ZAR)
3,810,233
Sales / Employee (USD)
228,601
Free-Float
70%
Free-Float capitalization (ZAR)
74,705,810,450
Free-Float capitalization (USD)
4,482,097,630
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
261
Moving average 20 days
294.23
Moving average 50 days
276.65
Moving average 100 days
275.12
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+13.07%
Price spread / (MMA50)
+6.32%
Price spread / (MMA100)
+5.73%
RSI 9 days
30.47
RSI 14 days
36.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | -2.20% | -9.37% | +126.62% | 6.3B | |
| +0.42% | -0.81% | +3.55% | +83.35% | 20.58B | |
| -0.31% | -4.75% | -26.92% | +62.00% | 19.02B | |
| -0.18% | -5.24% | +38.66% | +334.78% | 11.44B | |
| -1.72% | -2.83% | -15.30% | +95.35% | 10.75B | |
| +0.91% | -10.30% | -27.16% | +88.13% | 9.68B | |
| -0.24% | -5.24% | +46.81% | +260.92% | 8.74B | |
| -2.54% | -6.51% | -31.85% | +141.31% | 8.42B | |
| -1.32% | -3.26% | -18.41% | +43.17% | 7.31B | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| Average | -0.30% | -4.13% | -4.00% | +123.56% | 10.83B | |
| Weighted average by Cap. | -0.26% | -4.29% | -4.40% | +121.73% |
Historical Quotes: Northam Platinum Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 252.75 |  | 270.85 |
| 1 month | 252.75 | | 332.39 |
| Current year | 218.69 | | 474.45 |
| 1 year | 218.69 | | 474.45 |
| 3 years | 88.87 | | 474.45 |
| 5 years | 88.87 | | 474.45 |
| 10 years | 31.65 | | 474.45 |
Monthly variations
Annual variations
| 2026 | -22.81% | ||
| 2025 | +246.07% | ||
| 2024 | -30.63% | ||
| 2023 | -24.98% | ||
| 2022 | -10.65% | ||
| 2021 | -0.01% | ||
| 2020 | +69.50% | ||
| 2019 | +185.76% | ||
| 2018 | -17.24% | ||
| 2017 | +29.06% | ||
| 2016 | +53.47% | ||
| 2015 | -28.09% | ||
| 2014 | -12.62% | ||
| 2013 | +10.53% | ||
| 2012 | +26.67% | ||
| 2011 | -33.77% | ||
| 2010 | -5.70% | ||
| 2009 | +133.20% | ||
| 2008 | -48.58% | ||
| 2007 | -21.90% | ||
| 2006 | +169.95% | ||
| 2005 | +114.69% | ||
| 2004 | -10.61% | ||
| 2003 | -48.44% | ||
| 2002 | +13.27% | ||
| 2001 | +7.96% | ||
| 2000 | +110.74% | ||
| 1999 | +164.18% | ||
| 1998 | +41.00% | ||
| 1997 | -33.33% | ||
| 1996 | +11.11% | ||
| 1995 | -55.00% | ||
| 1994 | -21.05% | ||
| 1993 | -50.49% | ||
| 1992 | -32.42% |
- Stock Market
- Stocks
- NPH Stock
- Quotes Northam Platinum Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
