Quotes Northam Platinum Holdings Limited
Stocks
NPH
ZAE000298253
Non-Gold Precious Metals & Minerals
|
End-of-day quote
Johannesburg S.E.
2026-10-21
|
5-day change | 1st Jan Change | ||
| 242.37 ZAR | -0.16% |
|
-0.30% | -28.10% |
| 10-15 | Tharisa Signs Offtake Deal With Valterra Platinum in South Africa | MT |
| 10-15 | Tharisa inks offtake PGM deal with Valterra Platinum in SA | AN |
Stock exchange
Johannesburg S.E.
NPH 242.37 R
-0.16%
287M
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NPH | 242.37ZAR | -0.16% | 287M R | ||
OTC Markets
| NPTLF | 15.02USD | -2.00% | 9.01K $ | |
|
Boerse Muenchen
| 7JR | 12.50EUR | -6.72% | 5.02K € | |
|
Börse Stuttgart
| 7JR | 12.40EUR | -4.62% | 1.98K € | |
|
Tradegate
| 7JR | 12.90EUR | -2.27% | 258 € | |
|
Deutsche Boerse AG
| 7JR | 12.50EUR | -5.30% | 0 € |
Quotes 5-day view: Northam Platinum Holdings Limited
End-of-day quote Johannesburg S.E.| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | ZAR 250.37 | ZAR 246.35 | ZAR 238.65 | ZAR 242.77 | ZAR 242.37 |
| Volume | 1,603,853 | 1,494,302 | 1,092,353 | 1,169,854 | 1,184,211 |
| Change | +2.99% | -1.61% | -3.13% | +1.73% | -0.16% |
| Opening | ZAR 243.09 | ZAR 252.00 | ZAR 243.30 | ZAR 241.10 | ZAR 235.00 |
| High | ZAR 251.52 | ZAR 252.44 | ZAR 246.82 | ZAR 245.14 | ZAR 245.49 |
| Low | ZAR 243.09 | ZAR 243.24 | ZAR 238.65 | ZAR 234.45 | ZAR 235.00 |
Performance
| 1 day | -0.16% | ||
| 1 week | -0.30% | ||
| Current month | -7.71% | ||
| 1 month | -15.63% | ||
| 3 months | +7.33% | ||
| 6 months | -33.44% | ||
| Current year | -28.10% | ||
| 1 year | -11.04% | ||
| 3 years | +106.89% | ||
| 5 years | +7.14% | ||
| 10 years | +361.75% |
Volumes
marketsDaily volume
1,184,211
Avg. Volume 20 sessions
1,373,660
Avg. Volume 20 sessions ZAR
332,933,974.2
Avg. Volume 20 sessions USD
20,174,800.03
Record volume 1
52,475,790
Record volume 2
37,994,220
Record volume 3
37,839,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
96,235,374,753
Market Cap (USD)
5,828,067,074
Net sales (ZAR)
53,998,628,000
Net sales (USD)
3,270,186,526
Number of employees
14,172
Sales / Employee (ZAR)
3,810,233
Sales / Employee (USD)
230,750
Free-Float
76.9%
Free-Float capitalization (ZAR)
75,204,851,848
Free-Float capitalization (USD)
4,554,447,073
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
244.1
Moving average 20 days
251.09
Moving average 50 days
278.11
Moving average 100 days
263.74
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+14.75%
Price spread / (MMA100)
+8.82%
RSI 9 days
36.67
RSI 14 days
37.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | -0.30% | -11.04% | +106.89% | 5.83B | |
| -1.90% | -0.92% | +13.88% | +78.63% | 19.25B | |
| -0.31% | +2.61% | -31.67% | +71.56% | 19.43B | |
| -1.42% | +1.84% | -3.40% | +118.52% | 10.05B | |
| -7.10% | -9.56% | +8.34% | +231.13% | 10.17B | |
| -1.47% | -1.64% | -39.98% | +80.92% | 8.17B | |
| -6.50% | -7.20% | +19.49% | +182.00% | 7.92B | |
| -1.18% | +2.50% | -10.84% | +53.18% | 6.95B | |
| -4.39% | -9.37% | -45.97% | +126.49% | 7.04B | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| Average | -2.21% | -1.64% | -10.12% | +104.93% | 10.09B | |
| Weighted average by Cap. | -2.17% | -1.81% | -9.25% | +103.40% |
Historical Quotes: Northam Platinum Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 234.45 |  | 252.44 |
| 1 month | 234.45 | | 283.5 |
| Current year | 218.69 | | 474.45 |
| 1 year | 218.69 | | 474.45 |
| 3 years | 88.87 | | 474.45 |
| 5 years | 88.87 | | 474.45 |
| 10 years | 31.65 | | 474.45 |
Monthly variations
Annual variations
| 2026 | -28.10% | ||
| 2025 | +246.07% | ||
| 2024 | -30.63% | ||
| 2023 | -24.98% | ||
| 2022 | -10.65% | ||
| 2021 | -0.01% | ||
| 2020 | +69.50% | ||
| 2019 | +185.76% | ||
| 2018 | -17.24% | ||
| 2017 | +29.06% | ||
| 2016 | +53.47% | ||
| 2015 | -28.09% | ||
| 2014 | -12.62% | ||
| 2013 | +10.53% | ||
| 2012 | +26.67% | ||
| 2011 | -33.77% | ||
| 2010 | -5.70% | ||
| 2009 | +133.20% | ||
| 2008 | -48.58% | ||
| 2007 | -21.90% | ||
| 2006 | +169.95% | ||
| 2005 | +114.69% | ||
| 2004 | -10.61% | ||
| 2003 | -48.44% | ||
| 2002 | +13.27% | ||
| 2001 | +7.96% | ||
| 2000 | +110.74% | ||
| 1999 | +164.18% | ||
| 1998 | +41.00% | ||
| 1997 | -33.33% | ||
| 1996 | +11.11% | ||
| 1995 | -55.00% | ||
| 1994 | -21.05% | ||
| 1993 | -50.49% | ||
| 1992 | -32.42% |
- Stock Market
- Stocks
- NPH Stock
- Quotes Northam Platinum Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
