Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
60 DKK | 0.00% | +2.04% | -7.69% |
04-12 | North Media A/S Provides Earnings Guidance for the the Year 2024 | CI |
04-12 | North Media A/S Approves Dividend in Respect of the 2023 Financial Year | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 60.6 kr | 61.8 kr | 60 kr | 60 kr |
Volume | 6 340 | 1 806 | 25 346 | 4 902 |
Change | +1.00% | +1.98% | -2.91% | 0.00% |
Opening | 60.00 | 60.60 | 60.40 | 60.00 |
High | 60.60 | 62.00 | 61.60 | 60.20 |
Low | 59.40 | 60.40 | 59.60 | 59.80 |
Performance
1 week | +2.04% | ||
Current month | -6.54% | ||
1 month | -6.54% | ||
3 months | -20.00% | ||
6 months | +4.71% | ||
Current year | -7.69% | ||
3 years | -49.24% | ||
5 years | +60.86% | ||
10 years | +210.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Newspaper Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.04% | -7.69% | 0.00% | 154M | ||
+0.04% | +0.83% | -1.34% | +37.54% | 13.95B | ||
-0.18% | +1.34% | -11.88% | +8.60% | 7.1B | ||
0.00% | -0.79% | -10.71% | -0.40% | 816M | ||
+0.90% | -0.44% | +6.57% | +138.77% | 603M | ||
-0.06% | -0.34% | +1.75% | +26.96% | 478M | ||
+3.32% | +3.62% | -4.54% | -15.38% | 280M | ||
-.--% | -0.11% | - | - | 266M | ||
+7.86% | +12.03% | +132.58% | +672.61% | 246M | ||
+2.70% | +3.70% | -25.28% | -48.05% | 151M | ||
+1.92% | +3.41% | -16.54% | -39.60% | 133M | ||
+2.70% | +3.71% | +52.36% | +16.71% | 108M | ||
0.00% | +1.49% | -22.73% | -48.48% | 104M | ||
0.00% | 0.00% | -7.43% | -3.52% | 99.11M | ||
-5.37% | -3.06% | -0.94% | -13.39% | 87.39M | ||
-1.08% | -3.79% | +19.95% | +7.28% | 83.33M | ||
Average | +0.80% | +1.26% | +6.94% | +49.31% | ||
Weighted average by Cap. | +0.12% | +0.94% | -3.23% | +33.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:31:50 | 60 | 380 | 4,902 |
10:27:13 | 60 | 36 | 4,522 |
09:02:42 | 60 | 158 | 4,486 |
09:02:42 | 60 | 12 | 4,328 |
08:23:44 | 60 | 3 | 4,316 |
06:48:59 | 60 | 80 | 4,313 |
06:16:33 | 60 | 43 | 4,233 |
05:59:59 | 60 | 78 | 4,190 |
05:43:43 | 60 | 31 | 4,112 |
05:24:42 | 60 | 63 | 4,081 |
Monthly variations
Annual change
2024 | -7.69% | ||
2023 | +14.04% | ||
2022 | -47.22% | ||
2021 | +35.34% | ||
2020 | +79.33% | ||
2019 | +32.84% | ||
2018 | -4.83% | ||
2017 | +166.67% | ||
2016 | -6.38% | ||
2015 | -22.53% | ||
2014 | +13.75% | ||
2013 | -6.43% | ||
2012 | -25.00% | ||
2011 | -36.67% | ||
2010 | +4.35% | ||
2009 | +73.37% | ||
2008 | -34.54% | ||
2007 | -66.03% | ||
2006 | +15.48% | ||
2005 | +249.10% | ||
2004 | -14.62% | ||
2003 | +13.54% | ||
2002 | -24.92% | ||
2001 | -57.64% | ||
2000 | -33.79% | ||
1999 | +10.13% | ||
1998 | +16.18% | ||
1997 | +36.00% | ||
1996 | +127.27% |
- Stock Market
- Equities
- NORTHM Stock
- Quotes North Media A/S