|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.90 DKK | +0.66% |
|
+2.00% | -3.77% |
| 07-15 | North Media's Swedish Unit Reports Employee Data Breach | MT |
| 07-15 | SDR confirms personal data incident after ransomware attack | FW |
Quotes 5-day view: North Media A/S
Delayed Quote Nasdaq Copenhagen
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | DKK 45.40 | DKK 45.90 | DKK 46.10 | DKK 45.60 | DKK 45.90 |
| Volume | 6,513 | 5,343 | 11,840 | 1,369 | 2,960 |
| Change | +0.89% | +1.10% | +0.44% | -1.08% | +0.66% |
| Opening | DKK 45.10 | DKK 45.90 | DKK 45.90 | DKK 46.10 | DKK 45.60 |
| High | DKK 45.80 | DKK 45.90 | DKK 46.10 | DKK 46.10 | DKK 45.90 |
| Low | DKK 45.00 | DKK 45.10 | DKK 44.90 | DKK 45.50 | DKK 45.30 |
Performance
| 1 day | +0.66% | ||
| 1 week | +2.00% | ||
| Current month | +1.10% | ||
| 1 month | +2.68% | ||
| 3 months | -8.20% | ||
| 6 months | -3.37% | ||
| Current year | -3.77% | ||
| 1 year | +0.66% | ||
| 3 years | -24.63% | ||
| 5 years | -60.09% | ||
| 10 years | +242.54% |
Volumes
marketsDaily volume
2,960
Estimated daily volume
2,960
Avg. Volume 20 sessions
6,263
Daily volume ratio
0.47
Avg. Volume 20 sessions DKK
287,471.7
Avg. Volume 20 sessions USD
43,999.56
Record volume 1
5,262,460
Record volume 2
4,974,576
Record volume 3
1,564,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
827,343,049
Market Cap (USD)
126,620,832
Net sales (DKK)
1,296,000,000
Net sales (USD)
198,346,500
Number of employees
590
Sales / Employee (DKK)
2,196,610
Sales / Employee (USD)
336,181
Free-Float
32.16 %
Free-Float capitalization (DKK)
296,077,216
Free-Float capitalization (USD)
45,313,179
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
45.78
Moving average 20 days
45.23
Moving average 50 days
46.52
Moving average 100 days
48.05
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+4.68%
RSI 9 days
51.26
RSI 14 days
49.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | +2.00% | +0.66% | -24.63% | 127M | |
| -0.89% | +3.87% | -4.79% | +38.08% | 16.13B | |
| -1.02% | +1.29% | +42.46% | +78.11% | 12.29B | |
| +1.37% | +4.89% | -23.84% | +11.54% | 395M | |
| +0.85% | +0.42% | +44.95% | +140.37% | 290M | |
| +0.17% | +1.05% | -23.34% | -19.83% | 245M | |
| -2.69% | -1.94% | -18.39% | -21.43% | 179M | |
| -1.26% | -3.08% | +12.93% | -43.41% | 175M | |
| +0.21% | -1.10% | -15.46% | -28.66% | 143M | |
| -1.86% | +3.37% | +13.10% | -52.14% | 122M | |
| Average | -0.45% | +1.27% | +2.83% | +7.80% | 3.01B | |
| Weighted average by Cap. | -0.89% | +3.46% | +14.65% | +52.82% |
Historical Quotes: North Media A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb3d0be4799d1c9cc.kK9UMY8Y5RiUVZamVgtI67rcZyhnIWBWylmzTfP0Eos.8fozZr10qFznLOSQOmIRj9yTF0pVGRN7-26LH72HfMC9mBB262rcKeY3-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:39:42 | 45.90 | 100 | 2,960 |
| 08:31:19 | 45.30 | 72 | 2,860 |
| 08:31:19 | 45.30 | 6 | 2,788 |
| 08:16:31 | 45.50 | 42 | 2,782 |
| 08:16:31 | 45.50 | 80 | 2,740 |
| 08:16:31 | 45.50 | 138 | 2,660 |
| 05:32:26 | 45.40 | 25 | 2,522 |
| 05:32:26 | 45.40 | 144 | 2,497 |
| 05:31:08 | 45.50 | 85 | 2,353 |
| 05:30:49 | 45.50 | 179 | 2,268 |
Course Extremes
| 1 week | 44.9 |  | 46.1 |
| 1 month | 43.8 | | 46.6 |
| Current year | 43.8 | | 52.6 |
| 1 year | 42.7 | | 56 |
| 3 years | 31 | | 82.8 |
| 5 years | 31 | | 138.8 |
| 10 years | 12.1 | | 138.8 |
Monthly variations
Annual variations
| 2026 | -3.77% | ||
| 2025 | -1.04% | ||
| 2024 | -25.85% | ||
| 2023 | +14.04% | ||
| 2022 | -47.22% | ||
| 2021 | +35.34% | ||
| 2020 | +79.33% | ||
| 2019 | +32.84% | ||
| 2018 | -4.83% | ||
| 2017 | +166.67% | ||
| 2016 | -6.38% | ||
| 2015 | -22.53% | ||
| 2014 | +13.75% | ||
| 2013 | -6.43% | ||
| 2012 | -25.00% | ||
| 2011 | -36.67% | ||
| 2010 | +4.35% | ||
| 2009 | +73.37% | ||
| 2008 | -34.54% | ||
| 2007 | -66.03% | ||
| 2006 | +15.48% | ||
| 2005 | +249.10% | ||
| 2004 | -14.62% | ||
| 2003 | +13.54% | ||
| 2002 | -24.92% | ||
| 2001 | -57.64% | ||
| 2000 | -33.79% | ||
| 1999 | +10.13% | ||
| 1998 | +16.18% | ||
| 1997 | +36.00% | ||
| 1996 | +127.27% |
- Stock Market
- Stocks
- NORTHM Stock
- Quotes North Media A/S
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
