|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.50 DKK | 0.00% |
|
-0.87% | -4.61% |
| 07-15 | North Media's Swedish Unit Reports Employee Data Breach | MT |
| 07-15 | SDR confirms personal data incident after ransomware attack | FW |
Quotes 5-day view: North Media A/S
Delayed Quote Nasdaq Copenhagen
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | DKK 46.20 | DKK 46.10 | DKK 45.50 | DKK 45.50 | DKK 45.50 |
| Volume | 15,078 | 6,461 | 2,894 | 5,127 | 1,571 |
| Change | +0.65% | -0.22% | -1.30% | 0.00% | 0.00% |
| Opening | DKK 45.90 | DKK 46.30 | DKK 45.00 | DKK 45.50 | DKK 45.50 |
| High | DKK 46.20 | DKK 46.50 | DKK 46.40 | DKK 46.20 | DKK 45.70 |
| Low | DKK 45.20 | DKK 45.40 | DKK 45.00 | DKK 45.50 | DKK 45.30 |
Performance
| 1 week | -0.87% | ||
| Current month | +0.22% | ||
| 1 month | +3.41% | ||
| 3 months | -9.36% | ||
| 6 months | -5.41% | ||
| Current year | -4.61% | ||
| 1 year | -3.40% | ||
| 3 years | -28.35% | ||
| 5 years | -58.86% | ||
| 10 years | +229.71% |
Volumes
marketsDaily volume
1,571
Estimated daily volume
1,571
Avg. Volume 20 sessions
4,985
Daily volume ratio
0.32
Avg. Volume 20 sessions DKK
226,817.5
Avg. Volume 20 sessions USD
34,500.08
Record volume 1
5,262,460
Record volume 2
4,974,576
Record volume 3
1,564,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
820,133,089
Market Cap (USD)
124,894,822
Net sales (DKK)
1,296,000,000
Net sales (USD)
197,362,710
Number of employees
590
Sales / Employee (DKK)
2,196,610
Sales / Employee (USD)
334,513
Free-Float
32.16 %
Free-Float capitalization (DKK)
293,497,023
Free-Float capitalization (USD)
44,695,500
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
45.76
Moving average 20 days
45.56
Moving average 50 days
46.11
Moving average 100 days
47.95
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
+5.38%
RSI 9 days
47.65
RSI 14 days
47.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.87% | -3.40% | -28.35% | 125M | |
| +1.63% | -5.87% | -8.82% | +38.37% | 15.11B | |
| +2.11% | -5.64% | +35.57% | +78.77% | 11.6B | |
| +0.23% | -2.22% | -25.70% | -6.75% | 386M | |
| 0.00% | +1.27% | +39.13% | +144.90% | 292M | |
| 0.00% | +4.74% | -14.24% | -17.19% | 187M | |
| +1.58% | -27.77% | -46.47% | -39.10% | 176M | |
| -1.71% | -4.96% | +28.13% | -46.64% | 166M | |
| +1.44% | -0.57% | -14.45% | -43.51% | 142M | |
| -2.91% | -5.26% | +10.57% | -55.50% | 115M | |
| Average | +0.24% | -5.29% | +0.03% | +2.50% | 2.83B | |
| Weighted average by Cap. | +1.73% | -6.86% | +9.66% | +52.97% |
Historical Quotes: North Media A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c66e2a281720fb36c326759.9_CDNL9fAoKILifu86FWaKC6a7WQA0NWfwBQEgbLXdU.xMfXUPAcc-bcH22NqcMOX-r-OsbmdhADFGtgUW6sBOSnndBN1hQyydtjZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:04:36 | 45.50 | 14 | 1,571 |
| 09:50:13 | 45.50 | 25 | 1,557 |
| 08:46:33 | 45.40 | 277 | 1,532 |
| 08:46:33 | 45.40 | 348 | 1,255 |
| 06:19:57 | 45.40 | 9 | 907 |
| 06:19:52 | 45.40 | 8 | 898 |
| 06:19:52 | 45.40 | 250 | 890 |
| 05:47:03 | 45.40 | 300 | 640 |
| 05:22:30 | 45.30 | 106 | 340 |
| 04:20:54 | 45.70 | 10 | 234 |
Course Extremes
| 1 week | 45 |  | 46.5 |
| 1 month | 43.8 | | 46.6 |
| Current year | 43.8 | | 52.6 |
| 1 year | 42.7 | | 56 |
| 3 years | 31 | | 82.8 |
| 5 years | 31 | | 138.8 |
| 10 years | 12.1 | | 138.8 |
Monthly variations
Annual variations
| 2026 | -4.61% | ||
| 2025 | -1.04% | ||
| 2024 | -25.85% | ||
| 2023 | +14.04% | ||
| 2022 | -47.22% | ||
| 2021 | +35.34% | ||
| 2020 | +79.33% | ||
| 2019 | +32.84% | ||
| 2018 | -4.83% | ||
| 2017 | +166.67% | ||
| 2016 | -6.38% | ||
| 2015 | -22.53% | ||
| 2014 | +13.75% | ||
| 2013 | -6.43% | ||
| 2012 | -25.00% | ||
| 2011 | -36.67% | ||
| 2010 | +4.35% | ||
| 2009 | +73.37% | ||
| 2008 | -34.54% | ||
| 2007 | -66.03% | ||
| 2006 | +15.48% | ||
| 2005 | +249.10% | ||
| 2004 | -14.62% | ||
| 2003 | +13.54% | ||
| 2002 | -24.92% | ||
| 2001 | -57.64% | ||
| 2000 | -33.79% | ||
| 1999 | +10.13% | ||
| 1998 | +16.18% | ||
| 1997 | +36.00% | ||
| 1996 | +127.27% |
- Stock Market
- Stocks
- NORTHM Stock
- Quotes North Media A/S
Select your edition
All financial news and data tailored to specific country editions
