NORTH ENERGY ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.22 NOK | -1.33% |
|
-0.89% | +7.25% |
| 04-10 | North Energy ASA Approves Dividend, Payable on or About 17 April 2024 | CI |
| 03-20 | North Energy ASA Proposes Cash Dividend, Payable on or About 17 April 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.34 kr | 2.26 kr | 2.25 kr | 2.22 kr |
| Volume | 52 568 | 128 853 | 199 335 | 140 752 |
| Change | +4.46% | -3.42% | -0.44% | -1.33% |
| Opening | 2.24 | 2.35 | 2.26 | 2.20 |
| High | 2.34 | 2.35 | 2.26 | 2.29 |
| Low | 2.24 | 2.23 | 2.19 | 2.19 |
Performance
| 1 day | -1.33% | ||
| 1 week | -0.89% | ||
| Current month | -1.77% | ||
| 1 month | -11.90% | ||
| 3 months | +5.71% | ||
| 6 months | +4.72% | ||
| Current year | +7.25% | ||
| 1 year | +6.22% | ||
| 3 years | -20.14% | ||
| 5 years | +16.84% | ||
| 10 years | -52.56% |
Volumes
marketsDaily volume
140 752
Estimated daily volume
140 752
Avg. Volume 20 sessions
73 432
Daily volume ratio
1.92
Avg. Volume 20 sessions NOK
163 019.04
Avg. Volume 20 sessions USD
15 040.95
Record volume 1
14 877 700
Record volume 2
12 179 690
Record volume 3
8 341 787
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
24 009 458
Capitalization (USD)
24 009 458
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
24.71 %
Free-Float capitalization (NOK)
6 023 119
Free-Float capitalization (USD)
6 023 119
Average Daily Capital Traded
0.68%
Highs and lows
1 week
2.19
2.35
1 month
2.192.70
Current year
2.002.75
1 year
1.902.75
3 years
1.903.37
5 years
0.904.00
10 years
0.905.25
Indicators
Moving average 5 days
2.26
Moving average 20 days
2.39
Moving average 50 days
2.33
Moving average 100 days
2.21
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
-0.48%
STIM
RSI 9 days
39.57
RSI 14 days
42.67
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -0.89% | +7.25% | +6.22% | 24.01M | ||
| +0.17% | -3.13% | -8.42% | +5.75% | 68.12B | ||
| +0.08% | -4.70% | +1.60% | +26.57% | 32.52B | ||
| +0.63% | -2.80% | -6.61% | +17.27% | 31.86B | ||
| +0.12% | -2.37% | +28.90% | +95.04% | 11.19B | ||
| +0.27% | -4.20% | +25.32% | +108.15% | 8.97B | ||
| -0.11% | -1.75% | -8.58% | +20.78% | 7.33B | ||
| +0.15% | -3.61% | +15.03% | +29.18% | 6.4B | ||
| +0.49% | -2.63% | +42.81% | +13.37% | 5.72B | ||
| 0.00% | -1.83% | +46.05% | +72.04% | 4.61B | ||
| -0.62% | -1.11% | +14.08% | +66.46% | 3.96B | ||
| -1.27% | -2.22% | +11.56% | +35.65% | 3.33B | ||
| +0.90% | +0.05% | +31.23% | +103.12% | 3.16B | ||
| -0.41% | -0.83% | +15.94% | +6.19% | 2.86B | ||
| +0.09% | -3.31% | +31.49% | +71.69% | 2.76B | ||
| +1.38% | -1.21% | +11.81% | +7.24% | 2.68B | ||
| Average | +0.03% | -2.46% | +16.22% | +42.79% | ||
| Weighted average by Cap. | +0.20% | -3.25% | +3.41% | +28.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfef76.ZeEdDiKYi2r_MEQXQv8MDTbWAdBV7pXDBOUAsm8fU_s.KqZLVxTysgy4ZzR9CbltSVTge7gGhf-FU5Rl2RVoHK8X0SRKca3dHYtjdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:25 | 2.22 | 20,000 | 140,752 |
| 08:47:22 | 2.23 | 10,300 | 120,752 |
| 08:45:53 | 2.23 | 11,880 | 110,452 |
| 08:45:53 | 2.22 | 9,842 | 98,572 |
| 08:45:53 | 2.22 | 22,886 | 88,730 |
| 08:34:58 | 2.19 | 9,842 | 65,844 |
| 08:34:58 | 2.19 | 6,850 | 56,002 |
| 08:34:14 | 2.2 | 228 | 49,152 |
| 08:34:14 | 2.2 | 10,000 | 48,924 |
| 08:34:14 | 2.2 | 10,000 | 38,924 |
Monthly variations
Annual change
| 2024 | +7.25% | ||
| 2023 | -2.36% | ||
| 2022 | -20.90% | ||
| 2021 | +5.10% | ||
| 2020 | +65.58% | ||
| 2019 | -3.51% | ||
| 2018 | -24.72% | ||
| 2017 | -3.64% | ||
| 2016 | +113.59% | ||
| 2015 | -65.55% | ||
| 2014 | -10.75% | ||
| 2013 | +0.90% | ||
| 2012 | -60.94% | ||
| 2011 | -62.72% | ||
| 2010 | -14.93% |
- Stock Market
- Equities
- NORTH Stock
- Quotes North Energy ASA
