Quotes 5-day view: North China Pharmaceutical Company.Ltd

End-of-day quote Shanghai S.E.
  2026-07-02 2026-07-03 2026-07-06 2026-07-07 2026-07-08
Last CN¥4.510 CN¥4.590 CN¥4.640 CN¥4.490 CN¥4.580
Volume 22,798,307 20,442,246 23,258,930 18,867,111 21,991,398
Change +1.12% +1.77% +1.09% -3.23% +2.00%
Opening CN¥4.460 CN¥4.530 CN¥4.570 CN¥4.600 CN¥4.500
High CN¥4.580 CN¥4.620 CN¥4.680 CN¥4.610 CN¥4.700
Low CN¥4.420 CN¥4.490 CN¥4.530 CN¥4.480 CN¥4.430

Performance

1 day+2.00%
1 week+2.69%
Current month+7.26%
1 month+5.29%
3 months-19.79%
6 months-18.65%
Current year-17.18%
1 year-28.55%
3 years-18.36%
5 years-54.97%
10 years-28.55%

Volumes

markets
Daily volume
21,991,398
Avg. Volume 20 sessions
19,296,749
Avg. Volume 20 sessions CNY
88,379,110.42
Avg. Volume 20 sessions USD
13,010,553.98
Record volume 1
237,466,200
Record volume 2
200,652,100
Record volume 3
187,320,300
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Market Cap (CNY)
7,858,045,093
Market Cap (USD)
1,155,017,358
Net sales (CNY)
9,241,652,953
Net sales (USD)
1,358,387,417
Number of employees
9,972
Sales / Employee (CNY)
926,760
Sales / Employee (USD)
136,220
Free-Float
40.58 %
Free-Float capitalization (CNY)
3,188,610,271
Free-Float capitalization (USD)
468,678,936
Average Daily Capital Traded
1.12%

Indicators

Moving average 5 days
4.56
Moving average 20 days
4.43
Moving average 50 days
4.69
Moving average 100 days
5.11
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
+11.57%
RSI 9 days
56.17
RSI 14 days
52.38

Change 5-day change 1-year change 3-year change Capi.($)
+2.00%+2.69%-28.55%-18.36% 1.16B
-1.60%+2.02%+56.34%+168.94% 1,084B
-1.44%+3.71%+69.07%+65.40% 634B
-0.75%+0.67%+33.18%+86.52% 447B
-0.39%-2.02%+28.69%+26.15% 330B
-8.99%-10.06%+26.19%+28.45% 295B
-0.81%-2.20%+28.34%+45.95% 285B
-0.77%-3.27%-27.51%-39.51% 218B
-0.03%+1.84%+23.90%+68.30% 199B
-0.40%+7.82%+22.29%+82.50% 169B
Average -1.30%+2.42%+23.20%+51.44% 366.1B
Weighted average by Cap. -1.69%+2.48%+40.27%+85.28%

Historical Quotes: North China Pharmaceutical Company.Ltd

DateOpeningHighLowCloseVolumeChange
Chart North China Pharmaceutical Company.Ltd

Course Extremes

1 week 4.43
Extreme 4.43
4.7
1 month 4.11
Extreme 4.11
4.7
Current year 4.11
Extreme 4.11
6.07
1 year 4.11
Extreme 4.11
7.46
3 years 3.83
Extreme 3.83
7.46
5 years 3.83
Extreme 3.83
13.45
10 years 3.83
Extreme 3.83
20.24

Monthly variations

Annual variations

2026-17.18%
2025+6.96%
2024-9.30%
2023-10.94%
2022-46.31%
2021+15.84%
2020+4.57%
2019+146.00%
2018-19.03%
2017-21.09%
2016-27.29%
2015+39.10%
2014+23.55%
2013-9.89%
2012-14.20%
2011-58.75%
2010+34.27%
2009+92.75%
2008-45.85%
2007+371.01%
2006+51.00%
2005-46.48%
2004-20.72%
2003+4.37%
2002-9.76%
2001-19.24%
2000+59.42%
1999+0.98%
1998-39.08%
1997+7.60%
1996+130.87%
1995+15.50%
  1. Stock Market
  2. Stocks
  3. 600812 Stock
  4. Quotes North China Pharmaceutical Company.Ltd