|
End-of-day quote
Shanghai S.E.
2026-11-02
|
5-day change | 1st Jan Change | ||
| 4.660 CNY | +2.42% |
|
-2.71% | -15.73% |
Stock exchange
Shanghai S.E.
600812 4.660 ¥
+2.42%
240M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600812 | 4.660CNY | +2.42% | 240M ¥ |
Quotes 5-day view: North China Pharmaceutical Company.Ltd
End-of-day quote Shanghai S.E.| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | CN¥4.700 | CN¥4.700 | CN¥4.540 | CN¥4.550 | CN¥4.660 |
| Volume | 60,167,055 | 69,717,768 | 55,498,233 | 66,688,399 | 51,412,705 |
| Change | -1.88% | 0.00% | -3.40% | +0.22% | +2.42% |
| Opening | CN¥4.790 | CN¥4.660 | CN¥4.640 | CN¥4.510 | CN¥4.550 |
| High | CN¥4.840 | CN¥4.740 | CN¥4.690 | CN¥4.700 | CN¥4.660 |
| Low | CN¥4.700 | CN¥4.560 | CN¥4.520 | CN¥4.430 | CN¥4.480 |
Performance
| 1 day | +2.42% | ||
| 1 week | -2.71% | ||
| Current month | +2.42% | ||
| 1 month | -6.43% | ||
| 3 months | -3.32% | ||
| 6 months | -10.56% | ||
| Current year | -15.73% | ||
| 1 year | -22.33% | ||
| 3 years | -22.59% | ||
| 5 years | -46.68% | ||
| 10 years | -31.17% |
Volumes
marketsDaily volume
51,412,705
Avg. Volume 20 sessions
158,046,718
Avg. Volume 20 sessions CNY
736,497,705.88
Avg. Volume 20 sessions USD
110,401,006.11
Record volume 1
334,289,561
Record volume 2
307,756,112
Record volume 3
274,538,220
Capital turnover ratio
0.09
Float rotation
0.21
Basic data
Market Cap (CNY)
7,995,303,523
Market Cap (USD)
1,202,174,737
Net sales (CNY)
9,241,652,953
Net sales (USD)
1,389,575,977
Number of employees
9,972
Sales / Employee (CNY)
926,760
Sales / Employee (USD)
139,348
Free-Float
43.52%
Free-Float capitalization (CNY)
3,479,597,381
Free-Float capitalization (USD)
523,192,654
Average Daily Capital Traded
9.21%
Indicators
Moving average 5 days
4.63
Moving average 20 days
5.36
Moving average 50 days
5.06
Moving average 100 days
4.86
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+15.02%
Price spread / (MMA50)
+8.58%
Price spread / (MMA100)
+4.29%
RSI 9 days
36.62
RSI 14 days
41.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.42% | -2.71% | -22.33% | -22.59% | 1.2B | |
| -0.46% | +10.31% | +63.52% | +143.15% | 1,257B | |
| -0.97% | +1.60% | +43.25% | +80.09% | 651B | |
| -2.05% | +0.73% | +32.47% | +101.62% | 510B | |
| +0.11% | -0.35% | +53.22% | +67.59% | 388B | |
| -0.78% | +5.51% | +72.55% | +44.25% | 366B | |
| +0.97% | +3.08% | +33.41% | +59.28% | 303B | |
| +0.68% | +8.81% | +12.84% | +35.85% | 288B | |
| -0.12% | +4.68% | +55.97% | +74.59% | 252B | |
| -0.21% | +7.34% | +42.19% | +109.69% | 211B | |
| Average | +0.02% | +4.05% | +38.71% | +69.35% | 422.79B | |
| Weighted average by Cap. | -0.30% | +5.30% | +49.33% | +93.80% |
Historical Quotes: North China Pharmaceutical Company.Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.43 |  | 4.74 |
| 1 month | 4.43 | | 6.9 |
| Current year | 4.11 | | 6.9 |
| 1 year | 4.11 | | 6.9 |
| 3 years | 3.83 | | 7.46 |
| 5 years | 3.83 | | 13.45 |
| 10 years | 3.83 | | 20.24 |
Monthly variations
Annual variations
| 2026 | -15.73% | ||
| 2025 | +6.96% | ||
| 2024 | -9.30% | ||
| 2023 | -10.94% | ||
| 2022 | -46.31% | ||
| 2021 | +15.84% | ||
| 2020 | +4.57% | ||
| 2019 | +146.00% | ||
| 2018 | -19.03% | ||
| 2017 | -21.09% | ||
| 2016 | -27.29% | ||
| 2015 | +39.10% | ||
| 2014 | +23.55% | ||
| 2013 | -9.89% | ||
| 2012 | -14.20% | ||
| 2011 | -58.75% | ||
| 2010 | +34.27% | ||
| 2009 | +92.75% | ||
| 2008 | -45.85% | ||
| 2007 | +371.01% | ||
| 2006 | +51.00% | ||
| 2005 | -46.48% | ||
| 2004 | -20.72% | ||
| 2003 | +4.37% | ||
| 2002 | -9.76% | ||
| 2001 | -19.24% | ||
| 2000 | +59.42% | ||
| 1999 | +0.98% | ||
| 1998 | -39.08% | ||
| 1997 | +7.60% | ||
| 1996 | +130.87% | ||
| 1995 | +15.50% |
- Stock Market
- Stocks
- 600812 Stock
- Quotes North China Pharmaceutical Company.Ltd
Select your edition
All financial news and data tailored to specific country editions
