|
End-of-day quote
Shanghai S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 4.940 CNY | -4.63% |
|
+5.33% | -10.67% |
Stock exchange
Shanghai S.E.
600812 4.940 ¥
-4.63%
520M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600812 | 4.940CNY | -4.63% | 520M ¥ |
Quotes 5-day view: North China Pharmaceutical Company.Ltd
End-of-day quote Shanghai S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | CN¥4.710 | CN¥4.870 | CN¥4.800 | CN¥5.180 | CN¥4.940 |
| Volume | 7,565,700 | 21,116,513 | 14,744,354 | 112,742,043 | 105,335,050 |
| Change | +0.43% | +3.40% | -1.44% | +7.92% | -4.63% |
| Opening | CN¥4.700 | CN¥4.730 | CN¥4.840 | CN¥4.900 | CN¥5.160 |
| High | CN¥4.740 | CN¥4.890 | CN¥4.860 | CN¥5.280 | CN¥5.280 |
| Low | CN¥4.670 | CN¥4.680 | CN¥4.760 | CN¥4.720 | CN¥4.900 |
Performance
| 1 day | -4.63% | ||
| 1 week | +5.33% | ||
| Current month | +3.13% | ||
| 1 month | -1.40% | ||
| 3 months | +10.27% | ||
| 6 months | -14.83% | ||
| Current year | -10.67% | ||
| 1 year | -18.08% | ||
| 3 years | -10.02% | ||
| 5 years | -43.28% | ||
| 10 years | -21.46% |
Volumes
marketsDaily volume
105,335,050
Avg. Volume 20 sessions
29,981,516
Avg. Volume 20 sessions CNY
148,108,689.04
Avg. Volume 20 sessions USD
22,080,783.91
Record volume 1
237,466,200
Record volume 2
200,652,100
Record volume 3
187,320,300
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (CNY)
8,475,708,028
Market Cap (USD)
1,263,390,527
Net sales (CNY)
9,241,652,953
Net sales (USD)
1,377,562,412
Number of employees
9,972
Sales / Employee (CNY)
926,760
Sales / Employee (USD)
138,143
Free-Float
40.58 %
Free-Float capitalization (CNY)
3,439,243,393
Free-Float capitalization (USD)
512,654,224
Average Daily Capital Traded
1.75%
Indicators
Moving average 5 days
4.9
Moving average 20 days
4.89
Moving average 50 days
4.85
Moving average 100 days
4.79
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-3.04%
RSI 9 days
52.88
RSI 14 days
52.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.63% | +5.33% | -18.08% | -10.02% | 1.26B | |
| -0.65% | -2.93% | +47.70% | +86.17% | 994B | |
| -0.29% | -3.51% | +49.15% | +62.35% | 640B | |
| +0.83% | +0.26% | +17.76% | +72.25% | 454B | |
| -0.38% | -3.59% | +30.13% | +35.17% | 337B | |
| -0.09% | -13.54% | +13.34% | +24.95% | 261B | |
| -0.43% | -2.48% | -0.73% | +9.58% | 246B | |
| -1.34% | -13.70% | +36.53% | +44.96% | 204B | |
| -3.44% | -7.51% | -20.63% | -59.44% | 190B | |
| -0.75% | -4.82% | +25.46% | +87.14% | 178B | |
| Average | -1.12% | -4.69% | +18.06% | +35.31% | 350.6B | |
| Weighted average by Cap. | -0.51% | -4.41% | +30.94% | +54.92% |
Historical Quotes: North China Pharmaceutical Company.Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.67 |  | 5.28 |
| 1 month | 4.56 | | 5.28 |
| Current year | 4.11 | | 6.07 |
| 1 year | 4.11 | | 6.29 |
| 3 years | 3.83 | | 7.46 |
| 5 years | 3.83 | | 13.45 |
| 10 years | 3.83 | | 20.24 |
Monthly variations
Annual variations
| 2026 | -10.67% | ||
| 2025 | +6.96% | ||
| 2024 | -9.30% | ||
| 2023 | -10.94% | ||
| 2022 | -46.31% | ||
| 2021 | +15.84% | ||
| 2020 | +4.57% | ||
| 2019 | +146.00% | ||
| 2018 | -19.03% | ||
| 2017 | -21.09% | ||
| 2016 | -27.29% | ||
| 2015 | +39.10% | ||
| 2014 | +23.55% | ||
| 2013 | -9.89% | ||
| 2012 | -14.20% | ||
| 2011 | -58.75% | ||
| 2010 | +34.27% | ||
| 2009 | +92.75% | ||
| 2008 | -45.85% | ||
| 2007 | +371.01% | ||
| 2006 | +51.00% | ||
| 2005 | -46.48% | ||
| 2004 | -20.72% | ||
| 2003 | +4.37% | ||
| 2002 | -9.76% | ||
| 2001 | -19.24% | ||
| 2000 | +59.42% | ||
| 1999 | +0.98% | ||
| 1998 | -39.08% | ||
| 1997 | +7.60% | ||
| 1996 | +130.87% | ||
| 1995 | +15.50% |
- Stock Market
- Stocks
- 600812 Stock
- Quotes North China Pharmaceutical Company.Ltd
Select your edition
All financial news and data tailored to specific country editions
