Quotes North Asia Strategic Holdings Limited
Stocks
8080
BMG664301360
Semiconductor Equipment & Testing
|
Delayed
Hong Kong S.E.
21:54:09 2026-10-25 EDT
|
5-day change | 1st Jan Change | ||
| 0.4850 HKD | +14.12% |
|
+34.72% | -6.73% |
Stock exchange
Hong Kong S.E.
8080 0.4850 $
+14.12%
9.7K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8080 | 0.4850HKD | +14.12% | 9.7K $ |
Quotes 5-day view: North Asia Strategic Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-25 | |
|---|---|---|---|---|---|
| Last | HK$0.3600 | HK$0.3600 | HK$0.3600 | HK$0.4250 | HK$0.4850 |
| Volume | 20,000 | 0 | 0 | 80,000 | 20,000 |
| Change | +9.09% | 0.00% | 0.00% | +18.06% | +14.12% |
| Opening | HK$0.3600 | HK$0.3600 | HK$0.3600 | HK$0.3750 | HK$0.4850 |
| High | HK$0.3600 | HK$0.3600 | HK$0.3600 | HK$0.4300 | HK$0.4850 |
| Low | HK$0.3600 | HK$0.3600 | HK$0.3600 | HK$0.3750 | HK$0.4850 |
Performance
| 1 day | +14.12% | ||
| 1 week | +34.72% | ||
| Current month | +34.72% | ||
| 1 month | +34.72% | ||
| 3 months | +10.23% | ||
| 6 months | +3.19% | ||
| Current year | -6.73% | ||
| 1 year | -13.39% | ||
| 3 years | +97.96% | ||
| 5 years | -32.64% | ||
| 10 years | -55.09% |
Volumes
marketsDaily volume
20,000
Estimated daily volume
26,951
Avg. Volume 20 sessions
12,857
Daily volume ratio
2.1
Avg. Volume 20 sessions HKD
6,235.65
Avg. Volume 20 sessions USD
794.98
Record volume 1
16,974,660
Record volume 2
15,839,310
Record volume 3
14,480,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
193,166,454
Market Cap (USD)
24,631,635
Net sales (HKD)
1,686,960,000
Net sales (USD)
215,112,832
Number of employees
377
Sales / Employee (HKD)
4,474,695
Sales / Employee (USD)
570,591
Free-Float
23.3%
Free-Float capitalization (HKD)
45,004,035
Free-Float capitalization (USD)
5,738,693
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.367
Moving average 20 days
0.364
Moving average 50 days
0.3849
Moving average 100 days
0.4218
Price spread / (MMA5)
-24.33%
Price spread / (MMA20)
-24.95%
Price spread / (MMA50)
-20.64%
Price spread / (MMA100)
-13.03%
STIM
RSI 9 days
73.11
RSI 14 days
67.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +14.12% | +34.72% | -13.39% | +97.96% | 24.63M | |
| -0.87% | -4.74% | +57.33% | +150.97% | 605B | |
| +0.44% | -7.83% | +64.91% | +189.94% | 299B | |
| -0.02% | -12.82% | +51.70% | +294.45% | 287B | |
| -1.50% | -12.15% | +23.10% | +220.13% | 190B | |
| -3.83% | -9.75% | +70.87% | +680.37% | 149B | |
| -3.11% | -11.41% | +49.72% | +137.05% | 137B | |
| -4.39% | -2.53% | +233.67% | +473.68% | 88.23B | |
| -0.83% | -9.46% | +29.58% | +192.57% | 58.48B | |
| +0.03% | -4.97% | +114.06% | +251.33% | 48.29B | |
| Average | +0.01% | -3.98% | +68.16% | +268.85% | 186.35B | |
| Weighted average by Cap. | -1.14% | -7.78% | +63.66% | +247.00% |
Historical Quotes: North Asia Strategic Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76.oW9xXpmo04jgvd2JCMOPMxijE0BtjOsvICovfMxwCf8.kj0COfrssty2_7HdaonYSnWaTCcFxLJZZxJcTbwhJKnvOCQO0vvl2aLchA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.36 |  | 0.48 |
| 1 month | 0.33 | | 0.48 |
| Current year | 0.33 | | 0.55 |
| 1 year | 0.33 | | 0.66 |
| 3 years | 0.19 | | 0.66 |
| 5 years | 0.19 | | 0.82 |
| 10 years | 0.19 | | 1.94 |
Monthly variations
Annual variations
| 2026 | -18.27% | ||
| 2025 | +132.14% | ||
| 2024 | -2.61% | ||
| 2023 | -40.26% | ||
| 2022 | -45.00% | ||
| 2021 | -6.67% | ||
| 2020 | +36.36% | ||
| 2019 | -38.20% | ||
| 2018 | -28.23% | ||
| 2017 | +13.76% | ||
| 2016 | -11.38% | ||
| 2015 | -10.22% | ||
| 2014 | -54.33% | ||
| 2013 | +53.06% | ||
| 2012 | -44.00% | ||
| 2011 | -61.54% | ||
| 2010 | -84.83% | ||
| 2009 | +39.53% | ||
| 2008 | -64.75% | ||
| 2007 | +193.98% | ||
| 2006 | -55.38% | ||
| 2005 | -72.65% | ||
| 2004 | -45.16% | ||
| 2003 | +106.66% | ||
| 2002 | -84.85% | ||
| 2001 | -60.40% | ||
| 2000 | -36.71% |
- Stock Market
- Stocks
- 8080 Stock
- Quotes North Asia Strategic Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
