Quotes North Asia Strategic Holdings Limited
Stocks
8080
BMG664301360
Semiconductor Equipment & Testing
|
Market Closed -
Hong Kong S.E.
04:08:05 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.4550 HKD | 0.00% |
|
+8.33% | -12.50% |
Stock exchange
Hong Kong S.E.
8080 0.4550 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8080 | 0.4550HKD | 0.00% | 0 $ |
Quotes 5-day view: North Asia Strategic Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | HK$0.4650 | HK$0.4400 | HK$0.4550 | HK$0.4550 | HK$0.4550 |
| Volume | 0 | 13,200 | 40,000 | 0 | 0 |
| Change | 0.00% | -5.38% | +3.41% | 0.00% | 0.00% |
| Opening | HK$0.4650 | HK$0.4400 | HK$0.4100 | HK$0.4550 | HK$0.4550 |
| High | HK$0.4650 | HK$0.4400 | HK$0.4550 | HK$0.4550 | HK$0.4550 |
| Low | HK$0.4650 | HK$0.4400 | HK$0.4100 | HK$0.4550 | HK$0.4550 |
Performance
| 1 week | +8.33% | ||
| Current month | +3.41% | ||
| 1 month | -2.15% | ||
| 3 months | +3.41% | ||
| 6 months | -15.74% | ||
| Current year | -12.50% | ||
| 1 year | +13.75% | ||
| 3 years | +54.24% | ||
| 5 years | -41.67% | ||
| 10 years | -54.50% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
5,379
Daily volume ratio
0
Avg. Volume 20 sessions HKD
2,447.45
Avg. Volume 20 sessions USD
312.05
Record volume 1
16,974,660
Record volume 2
15,839,310
Record volume 3
14,480,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
206,747,927
Market Cap (USD)
26,360,154
Net sales (HKD)
1,686,960,000
Net sales (USD)
215,085,713
Number of employees
377
Sales / Employee (HKD)
4,474,695
Sales / Employee (USD)
570,519
Free-Float
23.3 %
Free-Float capitalization (HKD)
48,168,254
Free-Float capitalization (USD)
6,141,404
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.456
Moving average 20 days
0.441
Moving average 50 days
0.4589
Moving average 100 days
0.4658
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
+2.37%
RSI 9 days
56.42
RSI 14 days
53.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +8.33% | +13.75% | +54.24% | 26.36M | |
| -1.92% | -8.24% | +57.30% | +54.92% | 386M | |
| -6.12% | -8.27% | +246.76% | +184.79% | 151M | |
| Average | -2.68% | -1.81% | +105.94% | +97.98% | 187.59M | |
| Weighted average by Cap. | -2.95% | -6.53% | +105.95% | +89.63% |
Historical Quotes: North Asia Strategic Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.41 |  | 0.46 |
| 1 month | 0.41 | | 0.48 |
| Current year | 0.41 | | 0.55 |
| 1 year | 0.36 | | 0.66 |
| 3 years | 0.19 | | 0.66 |
| 5 years | 0.19 | | 0.94 |
| 10 years | 0.19 | | 1.94 |
Monthly variations
Annual variations
| 2026 | -12.50% | ||
| 2025 | +132.14% | ||
| 2024 | -2.61% | ||
| 2023 | -40.26% | ||
| 2022 | -45.00% | ||
| 2021 | -6.67% | ||
| 2020 | +36.36% | ||
| 2019 | -38.20% | ||
| 2018 | -28.23% | ||
| 2017 | +13.76% | ||
| 2016 | -11.38% | ||
| 2015 | -10.22% | ||
| 2014 | -54.33% | ||
| 2013 | +53.06% | ||
| 2012 | -44.00% | ||
| 2011 | -61.54% | ||
| 2010 | -84.83% | ||
| 2009 | +39.53% | ||
| 2008 | -64.75% | ||
| 2007 | +193.98% | ||
| 2006 | -55.38% | ||
| 2005 | -72.65% | ||
| 2004 | -45.16% | ||
| 2003 | +106.66% | ||
| 2002 | -84.85% | ||
| 2001 | -60.40% | ||
| 2000 | -36.71% |
- Stock Market
- Stocks
- 8080 Stock
- Quotes North Asia Strategic Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
