Quotes North American Construction Group Ltd.
Stocks
NOA
CA6568111067
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.70 CAD | -0.45% |
|
+5.46% | -0.30% |
Quotes 5-day view: North American Construction Group Ltd.
Delayed Quote Toronto S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | $18.58 | $18.62 | $19.25 | $19.79 | $19.70 |
| Volume | 75,663 | 40,459 | 97,965 | 130,178 | 83,824 |
| Change | -0.54% | +0.22% | +3.38% | +2.81% | -0.45% |
| Opening | $18.68 | $18.84 | $18.90 | $19.33 | $19.83 |
| High | $18.92 | $18.84 | $19.27 | $19.80 | $19.89 |
| Low | $18.32 | $18.50 | $18.77 | $19.33 | $19.50 |
Performance
| 1 day | -0.45% | ||
| 1 week | +5.46% | ||
| Current month | +4.45% | ||
| 1 month | +2.76% | ||
| 3 months | +2.87% | ||
| 6 months | -5.15% | ||
| Current year | -0.30% | ||
| 1 year | -8.12% | ||
| 3 years | -22.44% | ||
| 5 years | +1.55% | ||
| 10 years | +447.22% |
Volumes
marketsDaily volume
83,824
Estimated daily volume
83,824
Avg. Volume 20 sessions
75,761
Daily volume ratio
1.11
Avg. Volume 20 sessions CAD
1,492,491.7
Avg. Volume 20 sessions USD
1,059,221.36
Record volume 1
3,089,552
Record volume 2
2,089,578
Record volume 3
1,413,578
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
533,920,668
Market Cap (USD)
378,871,355
Net sales (CAD)
1,284,291,000
Net sales (USD)
911,335,897
Number of employees
479
Sales / Employee (CAD)
2,681,192
Sales / Employee (USD)
1,902,580
Free-Float
83.13 %
Free-Float capitalization (CAD)
476,051,367
Free-Float capitalization (USD)
337,807,163
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
18.98
Moving average 20 days
18.93
Moving average 50 days
19.31
Moving average 100 days
19.56
Price spread / (MMA5)
-3.63%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-0.73%
STIM
RSI 9 days
57.82
RSI 14 days
53.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | +5.46% | -8.12% | -22.44% | 379M | |
| -0.94% | +0.30% | +34.38% | -15.69% | 70.6B | |
| -0.90% | -0.80% | +25.54% | +58.31% | 55.65B | |
| +1.23% | +5.57% | +126.32% | +336.90% | 30.31B | |
| -0.97% | -6.65% | +48.88% | -11.45% | 27.33B | |
| 0.00% | +2.20% | +76.67% | +195.02% | 9.54B | |
| -0.98% | +3.39% | +46.83% | +9.16% | 7.22B | |
| +0.08% | +3.95% | +66.84% | +257.45% | 6.73B | |
| -2.57% | -1.00% | +106.65% | +280.86% | 6.48B | |
| +2.66% | +6.20% | +50.98% | +154.04% | 6.53B | |
| Average | -0.28% | +1.66% | +57.50% | +124.22% | 22.08B | |
| Weighted average by Cap. | -0.51% | +0.28% | +52.33% | +83.86% |
Historical Quotes: North American Construction Group Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9e17338.hwop0APlxBrPIMjws5v8FGlFL2xdiLfDhgZZCshRdsw.13NF4zaVlyuQRpGl6fGFeyQQQlRkpe-n0SsgQooXLKfrb1q1VKK-a6pwvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 19.70 | 100 | 83,500 |
| 16:00:00 | 19.70 | 200 | 83,400 |
| 16:00:00 | 19.70 | 100 | 83,200 |
| 16:00:00 | 19.70 | 100 | 83,100 |
| 16:00:00 | 19.70 | 100 | 83,000 |
| 16:00:00 | 19.70 | 100 | 82,900 |
| 16:00:00 | 19.70 | 100 | 82,800 |
| 16:00:00 | 19.70 | 200 | 82,700 |
| 16:00:00 | 19.70 | 100 | 82,500 |
| 16:00:00 | 19.70 | 100 | 82,400 |
Course Extremes
| 1 week | 18.5 |  | 19.89 |
| 1 month | 18.14 | | 20 |
| Current year | 16.45 | | 23.48 |
| 1 year | 16.45 | | 23.48 |
| 3 years | 16.45 | | 34.87 |
| 5 years | 12.65 | | 34.87 |
| 10 years | 3.1 | | 34.87 |
Monthly variations
Annual variations
| 2026 | -0.30% | ||
| 2025 | -36.22% | ||
| 2024 | +12.04% | ||
| 2023 | +52.93% | ||
| 2022 | -5.78% | ||
| 2021 | +54.26% | ||
| 2020 | -20.97% | ||
| 2019 | +29.55% | ||
| 2018 | +93.47% | ||
| 2017 | +21.24% | ||
| 2016 | +109.72% | ||
| 2015 | -32.88% | ||
| 2014 | -40.65% | ||
| 2013 | +86.75% | ||
| 2012 | -49.08% | ||
| 2011 | -46.64% | ||
| 2010 | +60.79% | ||
| 2009 | +85.37% | ||
| 2008 | -69.99% | ||
| 2007 | -27.88% | ||
| 2006 | +1.88% |
- Stock Market
- Stocks
- NOA Stock
- Quotes North American Construction Group Ltd.
Select your edition
All financial news and data tailored to specific country editions
