Quotes North American Construction Group Ltd.
Stocks
NOA
CA6568111067
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.86 CAD | -0.95% |
|
-1.62% | -4.55% |
Quotes 5-day view: North American Construction Group Ltd.
Delayed Quote Toronto S.E.
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | $19.08 | $19.51 | $19.24 | $19.04 | $18.86 |
| Volume | 71,940 | 90,263 | 71,140 | 37,038 | 66,582 |
| Change | -0.47% | +2.25% | -1.38% | -1.04% | -0.95% |
| Opening | $19.07 | $19.13 | $19.38 | $19.52 | $18.99 |
| High | $19.22 | $19.60 | $19.45 | $19.52 | $19.05 |
| Low | $18.77 | $19.00 | $19.09 | $18.95 | $18.71 |
Performance
| 1 day | -0.95% | ||
| 1 week | -1.62% | ||
| 1 month | -1.15% | ||
| 3 months | +0.48% | ||
| 6 months | -4.55% | ||
| Current year | -4.55% | ||
| 1 year | -13.45% | ||
| 3 years | -25.60% | ||
| 5 years | -0.11% | ||
| 10 years | +420.99% |
Volumes
marketsDaily volume
66,582
Estimated daily volume
66,582
Avg. Volume 20 sessions
76,544
Daily volume ratio
0.87
Avg. Volume 20 sessions CAD
1,443,619.84
Avg. Volume 20 sessions USD
1,014,576.02
Record volume 1
3,089,552
Record volume 2
2,089,578
Record volume 3
1,413,578
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
515,731,542
Market Cap (USD)
363,165,652
Net sales (CAD)
1,284,291,000
Net sales (USD)
904,366,594
Number of employees
479
Sales / Employee (CAD)
2,681,192
Sales / Employee (USD)
1,888,030
Free-Float
83.15 %
Free-Float capitalization (CAD)
459,928,824
Free-Float capitalization (USD)
323,870,730
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
19.21
Moving average 20 days
19.15
Moving average 50 days
19.55
Moving average 100 days
20.08
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+6.47%
STIM
RSI 9 days
49.9
RSI 14 days
48.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | -1.62% | -13.45% | -25.60% | 363M | |
| +0.24% | -2.72% | +37.54% | -5.35% | 69.34B | |
| -1.44% | -5.42% | +44.76% | +75.58% | 55.86B | |
| -0.41% | -3.30% | +66.58% | +2.91% | 28.48B | |
| +1.64% | +0.24% | +92.51% | +298.92% | 26.01B | |
| -.--% | -2.52% | +89.63% | +245.80% | 9.42B | |
| +0.94% | +4.80% | +119.23% | +362.62% | 7.39B | |
| +0.64% | +4.22% | +63.95% | +297.17% | 7.09B | |
| +0.65% | -1.07% | +49.24% | +15.65% | 6.61B | |
| +0.72% | -8.83% | +62.00% | +22.70% | 5.82B | |
| Average | +0.20% | -2.09% | +61.20% | +129.04% | 21.64B | |
| Weighted average by Cap. | -0.06% | -2.93% | +56.69% | +87.97% |
Historical Quotes: North American Construction Group Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2200b9293bc1ab.rSBgkOljWCtSkEMB5F0i4Gg6fY-ZfxpbetaRwvvIdz0.ymcI2JoyaWwb3g1WrGRkkx8KJPqpOlxsPLHLrLGhTnmcR1nJ2w8TEg3lew
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 18.86 | 100 | 65,000 |
| 16:00:00 | 18.86 | 100 | 64,900 |
| 16:00:00 | 18.86 | 200 | 64,800 |
| 16:00:00 | 18.86 | 100 | 64,600 |
| 16:00:00 | 18.86 | 100 | 64,500 |
| 16:00:00 | 18.86 | 800 | 64,400 |
| 16:00:00 | 18.86 | 100 | 63,600 |
| 16:00:00 | 18.86 | 100 | 63,500 |
| 16:00:00 | 18.86 | 300 | 63,400 |
| 16:00:00 | 18.86 | 700 | 63,100 |
Course Extremes
| 1 week | 18.71 |  | 19.6 |
| 1 month | 18.49 | | 19.84 |
| Current year | 16.45 | | 23.48 |
| 1 year | 16.45 | | 23.48 |
| 3 years | 16.45 | | 34.87 |
| 5 years | 12.65 | | 34.87 |
| 10 years | 3.1 | | 34.87 |
Monthly variations
Annual variations
| 2026 | -4.55% | ||
| 2025 | -36.22% | ||
| 2024 | +12.04% | ||
| 2023 | +52.93% | ||
| 2022 | -5.78% | ||
| 2021 | +54.26% | ||
| 2020 | -20.97% | ||
| 2019 | +29.55% | ||
| 2018 | +93.47% | ||
| 2017 | +21.24% | ||
| 2016 | +109.72% | ||
| 2015 | -32.88% | ||
| 2014 | -40.65% | ||
| 2013 | +86.75% | ||
| 2012 | -49.08% | ||
| 2011 | -46.64% | ||
| 2010 | +60.79% | ||
| 2009 | +85.37% | ||
| 2008 | -69.99% | ||
| 2007 | -27.88% | ||
| 2006 | +1.88% |
- Stock Market
- Stocks
- NOA Stock
- Quotes North American Construction Group Ltd.
Select your edition
All financial news and data tailored to specific country editions
