NORTH AMERICAN CONSTRUCTION GROUP LTD. Quotes North American Construction Group Ltd.
Equities
NOA
CA6568111067
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.18 CAD | +1.24% |
|
+6.72% | +9.15% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 29.17 $ | 29.38 $ | 29.81 $ | 30.18 $ |
| Volume | 50 394 | 54 787 | 45 531 | 45 760 |
| Change | +1.64% | +0.72% | +1.46% | +1.24% |
| Opening | 28.51 | 29.32 | 29.12 | 29.81 |
| High | 29.24 | 29.45 | 29.81 | 30.18 |
| Low | 28.49 | 29.11 | 28.94 | 29.70 |
Performance
| 1 day | +1.24% | ||
| 1 week | +6.72% | ||
| Current month | +0.20% | ||
| 1 month | +0.20% | ||
| 3 months | -6.22% | ||
| 6 months | +4.76% | ||
| Current year | +9.15% | ||
| 1 year | +15.85% | ||
| 3 years | +108.71% | ||
| 5 years | +70.41% | ||
| 10 years | +249.31% |
Volumes
marketsDaily volume
45 760
Estimated daily volume
45 760
Avg. Volume 20 sessions
58 303
Daily volume ratio
0.78
Avg. Volume 20 sessions CAD
1 759 584.54
Avg. Volume 20 sessions USD
1 288 666.93
Record volume 1
3 089 552
Record volume 2
2 089 578
Record volume 3
1 413 578
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
804 742 763
Capitalization (USD)
589 369 457
Net sales (CAD)
957 220 000
Net sales (USD)
701 039 211
Number of employees
210
Sales / Employee (CAD)
4 558 190
Sales / Employee (USD)
3 338 282
Free-Float
87.88 %
Free-Float capitalization (CAD)
781 068 897
Free-Float capitalization (USD)
572 031 428
Average Daily Capital Traded
0.22%
Highs and lows
1 week
28.49
30.18
1 month
28.0231.91
Current year
26.9934.87
1 year
24.1834.87
3 years
12.6534.87
5 years
5.8134.87
10 years
1.9534.87
Indicators
Moving average 5 days
29.45
Moving average 20 days
29.80
Moving average 50 days
31.54
Moving average 100 days
30.36
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
+0.61%
STIM
RSI 9 days
53.89
RSI 14 days
47.54
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +6.72% | +9.15% | +15.85% | 589M | ||
| -0.49% | -1.30% | -5.46% | -0.30% | 70.32B | ||
| -0.46% | -1.38% | +6.61% | +17.68% | 34.12B | ||
| -1.38% | +0.74% | -3.92% | +12.31% | 32.77B | ||
| 0.00% | +5.43% | +32.03% | +94.23% | 11.46B | ||
| +3.49% | +13.46% | +30.81% | +98.00% | 9.36B | ||
| -0.42% | +0.64% | -6.95% | +12.66% | 7.46B | ||
| -0.43% | -1.89% | +19.34% | +28.73% | 6.64B | ||
| -2.34% | -9.52% | +46.67% | +13.28% | 5.86B | ||
| +2.68% | +6.94% | +32.74% | +112.57% | 5.04B | ||
| 0.00% | -2.37% | +48.78% | +57.79% | 4.66B | ||
| -1.73% | -6.56% | +15.37% | +56.56% | 3.97B | ||
| +0.14% | +2.41% | +14.10% | +27.96% | 3.38B | ||
| +0.80% | +3.91% | +31.17% | +96.31% | 3.16B | ||
| +1.26% | +1.26% | +16.91% | +5.68% | 2.86B | ||
| +0.77% | +1.90% | +35.99% | +83.79% | 2.83B | ||
| Average | +0.20% | +1.61% | +20.21% | +45.82% | ||
| Weighted average by Cap. | -0.32% | +0.38% | +7.21% | +24.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
791bc0ccb90149a85605bc5cd33cd45d.P-G5llUOqn-ld6NgNWCSclXUQGhdI3UBXN3a6P5VaKs.bIiU7z9nwCXvPfEHVxfoEBLtGR0bV0M0C4202tMUWJ9LpebTbGDLNOgY7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 30.18 | 100 | 44,600 |
| 16:00:00 | 30.18 | 100 | 44,500 |
| 16:00:00 | 30.18 | 200 | 44,400 |
| 16:00:00 | 30.18 | 100 | 44,200 |
| 16:00:00 | 30.18 | 200 | 44,100 |
| 16:00:00 | 30.18 | 200 | 43,900 |
| 16:00:00 | 30.18 | 200 | 43,700 |
| 16:00:00 | 30.18 | 400 | 43,500 |
| 16:00:00 | 30.18 | 100 | 43,100 |
| 16:00:00 | 30.18 | 200 | 43,000 |
Monthly variations
Annual change
| 2024 | +9.15% | ||
| 2023 | +52.93% | ||
| 2022 | -5.78% | ||
| 2021 | +54.26% | ||
| 2020 | -20.97% | ||
| 2019 | +29.55% | ||
| 2018 | +93.47% | ||
| 2017 | +21.24% | ||
| 2016 | +109.72% | ||
| 2015 | -32.88% | ||
| 2014 | -40.65% | ||
| 2013 | +86.75% | ||
| 2012 | -49.08% | ||
| 2011 | -46.64% | ||
| 2010 | +60.79% | ||
| 2009 | +85.37% | ||
| 2008 | -69.99% | ||
| 2007 | -27.88% | ||
| 2006 | +1.88% |
- Stock Market
- Equities
- NOA Stock
- Quotes North American Construction Group Ltd.
