|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 833.60 ILa | -2.29% |
|
-6.24% | +27.75% |
Quotes 5-day view: Norstar Holdings Inc
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-07-22 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | ILA 889.10 | ILA 877.20 | ILA 859.90 | ILA 853.10 | ILA 833.60 |
| Volume | 138,558 | 76,532 | 174,094 | 78,422 | 65,539 |
| Change | -1.12% | -1.34% | -1.97% | -0.79% | -2.29% |
| Opening | ILA 901.60 | ILA 889.10 | ILA 870.00 | ILA 859.90 | ILA 853.10 |
| High | ILA 910.00 | ILA 889.90 | ILA 906.00 | ILA 868.30 | ILA 853.10 |
| Low | ILA 875.00 | ILA 876.00 | ILA 858.70 | ILA 851.70 | ILA 828.00 |
Performance
| 1 day | -2.29% | ||
| 1 week | -6.24% | ||
| Current month | +3.08% | ||
| 1 month | +1.63% | ||
| 3 months | +10.69% | ||
| 6 months | +6.46% | ||
| Current year | +27.75% | ||
| 1 year | -23.59% | ||
| 3 years | -10.78% | ||
| 5 years | -66.64% | ||
| 10 years | -87.67% |
Volumes
marketsDaily volume
65,539
Estimated daily volume
65,539
Avg. Volume 20 sessions
138,865
Daily volume ratio
0.47
Avg. Volume 20 sessions ILa
115,757,864
Avg. Volume 20 sessions USD
376,676.09
Record volume 1
6,593,639
Record volume 2
2,362,725
Record volume 3
1,976,712
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (ILa)
536,915,864
Market Cap (USD)
174,385,613
Net sales ()
2,562,000,000
Net sales (USD)
832,115,366
Free-Float
41.15 %
Free-Float capitalization (ILa)
220,928,074
Free-Float capitalization (USD)
71,755,521
Average Daily Capital Traded
21.56%
Indicators
Moving average 5 days
875.7
Moving average 20 days
874.36
Moving average 50 days
857.8
Moving average 100 days
832.45
Price spread / (MMA5)
+5.05%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
46.52
RSI 14 days
48.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.29% | -6.24% | -23.59% | -10.78% | 174M | |
| +27.66% | -99.80% | -99.25% | - | 95.45B | |
| -0.41% | -1.46% | +28.05% | +24.24% | 44.72B | |
| +0.65% | +1.35% | +15.06% | -4.54% | 30.54B | |
| -0.27% | +0.89% | +45.33% | +135.81% | 29.77B | |
| -1.96% | -2.14% | -28.93% | +63.39% | 26.95B | |
| -1.14% | +3.94% | +19.25% | +65.60% | 26.23B | |
| +0.54% | +0.79% | +31.80% | +8.22% | 21.58B | |
| -0.35% | +1.14% | +35.97% | +96.37% | 21.05B | |
| -0.82% | -1.75% | -40.07% | -63.35% | 20.04B | |
| Average | +2.29% | -1.12% | -1.64% | +35.00% | 31.65B | |
| Weighted average by Cap. | +8.14% | -0.63% | -19.11% | +42.31% |
Historical Quotes: Norstar Holdings Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f08437e33d71aa7b26db6.FO8f2unQBO22l2imHBWZXkIwHCx8kUAzXT_uN3DTH3c.dd1XhYWyc7firg_KZUS0JjRnXVYIpTZ6JUa7fgS1aA0tniig3oFLr_TNWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:27:39 | 833.60 | 1 | 72,449 |
| 10:27:39 | 833.60 | 968 | 72,448 |
| 10:27:39 | 833.60 | 3,000 | 71,480 |
| 10:27:39 | 833.60 | 515 | 68,480 |
| 10:27:39 | 833.60 | 1 | 67,965 |
| 10:27:39 | 833.60 | 968 | 67,964 |
| 10:27:39 | 833.60 | 3,000 | 66,996 |
| 10:27:39 | 833.60 | 515 | 63,996 |
| 10:24:28 | 835.00 | 2,426 | 63,481 |
Course Extremes
| 1 week | 828 |  | 906 |
| 1 month | 808.7 | | 1,049 |
| Current year | 663.9 | | 1,049 |
| 1 year | 652.5 | | 1,219 |
| 3 years | 652.5 | | 1,633 |
| 5 years | 652.5 | | 5,488 |
| 10 years | 652.5 | | 9,889 |
Monthly variations
Annual variations
| 2026 | +27.75% | ||
| 2025 | -52.02% | ||
| 2024 | +37.37% | ||
| 2023 | -20.16% | ||
| 2022 | -61.79% | ||
| 2021 | +38.97% | ||
| 2020 | -68.40% | ||
| 2019 | +102.49% | ||
| 2018 | -49.54% | ||
| 2017 | +23.43% | ||
| 2016 | -7.73% | ||
| 2015 | -30.52% | ||
| 2014 | -10.40% | ||
| 2013 | +13.35% | ||
| 2012 | +34.15% | ||
| 2011 | -28.26% | ||
| 2010 | +25.00% | ||
| 2009 | +148.50% | ||
| 2008 | -69.60% | ||
| 2007 | -11.61% | ||
| 2006 | +67.74% | ||
| 2005 | +83.08% | ||
| 2004 | +47.47% | ||
| 2003 | +81.30% | ||
| 2002 | -14.75% | ||
| 2001 | +32.23% | ||
| 2000 | +32.39% | ||
| 1999 | +38.07% | ||
| 1998 | -1.49% | ||
| 1997 | +59.62% | ||
| 1996 | -4.10% |
- Stock Market
- Stocks
- NSTR Stock
- Quotes Norstar Holdings Inc
Select your edition
All financial news and data tailored to specific country editions
