|
End-of-day quote
Bucharest S.E.
2026-09-03
|
5-day change | 1st Jan Change | ||
| 2.920 RON | -0.68% |
|
-4.26% | +3.18% |
| 05-28 | Norofert S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-22 | Norofert S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Bucharest S.E.
NRF 2.920 lei
-0.68%
9.36K
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NRF | 2.920RON | -0.68% | 9.36K lei |
Quotes 5-day view: Norofert S.A.
End-of-day quote Bucharest S.E.| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | RON 2.980 | RON 2.870 | RON 2.870 | RON 2.940 | RON 2.920 |
| Volume | 3,210 | 21,616 | 14,315 | 2,820 | 3,206 |
| Change | -2.30% | -3.69% | 0.00% | +2.44% | -0.68% |
| Opening | RON 3.000 | RON 2.980 | RON 2.870 | RON 2.870 | RON 2.870 |
| High | RON 3.030 | RON 3.030 | RON 2.910 | RON 2.940 | RON 2.920 |
| Low | RON 2.980 | RON 2.870 | RON 2.800 | RON 2.860 | RON 2.870 |
Performance
| 1 day | -0.68% | ||
| 1 week | -4.26% | ||
| Current month | +1.74% | ||
| 1 month | +1.74% | ||
| 3 months | +7.75% | ||
| 6 months | +0.69% | ||
| Current year | +3.18% | ||
| 1 year | -22.13% |
Volumes
marketsDaily volume
3,206
Avg. Volume 20 sessions
13,947
Avg. Volume 20 sessions RON
40,725.24
Avg. Volume 20 sessions USD
9,011.8
Record volume 1
300,578
Record volume 2
294,534
Record volume 3
172,908
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
50,753,146
Market Cap (USD)
11,229,566
Net sales ()
40,892,795
Net sales (USD)
9,047,879
Number of employees
40
Sales / Employee (RON)
1,022,320
Sales / Employee (USD)
226,197
Free-Float
48.09 %
Free-Float capitalization (RON)
29,285,795
Free-Float capitalization (USD)
6,479,732
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
2.92
Moving average 20 days
3.11
Moving average 50 days
2.88
Moving average 100 days
2.81
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.51%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-3.77%
RSI 9 days
36.5
RSI 14 days
43.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | -4.26% | -22.13% | - | 11.23M | |
| -1.50% | +7.55% | +22.42% | +73.39% | 59.13B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +1.41% | +0.83% | +28.48% | +187.88% | 11.15B | |
| +0.03% | -0.10% | +16.86% | +76.58% | 8.39B | |
| -0.17% | +2.82% | -4.89% | -4.11% | 7.52B | |
| -0.02% | +0.18% | +55.77% | +66.30% | 5.84B | |
| +0.15% | -3.74% | -19.86% | +70.91% | 5.48B | |
| +0.34% | +1.93% | -16.25% | -4.20% | 5.18B | |
| +3.56% | +1.85% | -33.84% | -31.80% | 3.84B | |
| Average | +0.32% | +0.17% | +2.66% | +48.33% | 11.95B | |
| Weighted average by Cap. | -0.47% | +3.86% | +14.65% | +64.25% |
Historical Quotes: Norofert S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.8 |  | 3.03 |
| 1 month | 2.8 | | 3.4 |
| Current year | 2.59 | | 3.4 |
| 1 year | 2.59 | | 3.75 |
| 3 years | 2.59 | | 4.76 |
| 5 years | 2.59 | | 4.76 |
| 10 years | 2.59 | | 4.76 |
Monthly variations
Annual variations
| 2026 | +3.18% | ||
| 2025 | -20.51% | ||
| 2024 | -20.36% | ||
| 2023 | +3.47% |
- Stock Market
- Stocks
- NRF Stock
- Quotes Norofert S.A.
Select your edition
All financial news and data tailored to specific country editions
