|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.700 RON | 0.00% |
|
+3.05% | -4.59% |
| 05-28 | Norofert S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-22 | Norofert S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Norofert S.A.
End-of-day quote Bucharest S.E.| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | RON 2.630 | RON 2.630 | RON 2.670 | RON 2.700 | RON 2.700 |
| Volume | 12,832 | 6,511 | 27,905 | 2,610 | 5,807 |
| Change | +0.38% | 0.00% | +1.52% | +1.12% | 0.00% |
| Opening | RON 2.630 | RON 2.630 | RON 2.710 | RON 2.670 | RON 2.620 |
| High | RON 2.700 | RON 2.710 | RON 2.710 | RON 2.700 | RON 2.700 |
| Low | RON 2.600 | RON 2.630 | RON 2.590 | RON 2.620 | RON 2.620 |
Performance
| 1 week | +3.05% | ||
| 1 month | -0.37% | ||
| 3 months | -3.57% | ||
| 6 months | -4.93% | ||
| Current year | -4.59% | ||
| 1 year | -21.97% |
Volumes
marketsDaily volume
5,807
Avg. Volume 20 sessions
8,972
Avg. Volume 20 sessions RON
24,224.4
Avg. Volume 20 sessions USD
5,278.11
Record volume 1
300,578
Record volume 2
294,534
Record volume 3
172,908
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
46,929,281
Market Cap (USD)
10,251,940
Net sales ()
40,892,795
Net sales (USD)
8,933,239
Number of employees
40
Sales / Employee (RON)
1,022,320
Sales / Employee (USD)
223,331
Free-Float
48.09 %
Free-Float capitalization (RON)
27,079,331
Free-Float capitalization (USD)
5,915,618
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2.67
Moving average 20 days
2.7
Moving average 50 days
2.72
Moving average 100 days
2.78
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
+2.96%
RSI 9 days
52.67
RSI 14 days
49.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.05% | -21.97% | - | 10.25M | |
| +2.17% | -0.14% | +16.46% | +57.15% | 57.3B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +0.06% | +7.36% | +48.43% | +203.28% | 11.11B | |
| -1.77% | -10.88% | +20.61% | +58.64% | 7.33B | |
| 0.00% | -3.58% | -31.40% | -14.46% | 6.26B | |
| +0.64% | -3.14% | -6.57% | +79.85% | 5.8B | |
| +2.20% | -1.95% | -8.87% | -7.72% | 5.26B | |
| -0.75% | +4.21% | +19.35% | +33.78% | 4.69B | |
| +0.26% | -1.52% | -35.53% | -28.80% | 4.15B | |
| Average | +0.29% | -1.41% | +0.05% | +42.41% | 11.49B | |
| Weighted average by Cap. | +1.10% | -0.81% | +11.27% | +55.15% |
Historical Quotes: Norofert S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.59 |  | 2.71 |
| 1 month | 2.59 | | 2.75 |
| Current year | 2.59 | | 3.25 |
| 1 year | 2.59 | | 3.96 |
| 3 years | 2.59 | | 4.76 |
| 5 years | 2.59 | | 4.76 |
| 10 years | 2.59 | | 4.76 |
Monthly variations
Annual variations
| 2026 | -4.59% | ||
| 2025 | -20.51% | ||
| 2024 | -20.36% | ||
| 2023 | +3.47% |
- Stock Market
- Stocks
- NRF Stock
- Quotes Norofert S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
