|
Market Closed -
Nasdaq
16:00:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 308.72 USD | -0.41% |
|
-0.45% | +28.40% |
| 06-29 | Nordson Corporation(NasdaqGS:NDSN) dropped from Russell 1000 Dynamic Index | CI |
| 06-04 | Nordson Keeps Quarterly Dividend at $0.82 a Share, Payable July 6 to Holders of Record as of June 18 | MT |
Stock exchange
Nasdaq
NDSN 308.72 $
-0.41%
124M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NDSN | 308.72USD | -0.41% | 124M $ | ||
CBOE
| NDSN | 308.66USD | -0.41% | 3.12M $ | |
|
Boerse Muenchen
| ND1 | 267.00EUR | -0.41% | 267 € | |
|
Deutsche Boerse AG
| ND1 | 266.50EUR | -0.67% | 0 € | |
|
Tradegate
| ND1 | 266.90EUR | -0.74% | 0 € | |
|
Börse Stuttgart
| ND1 | 266.40EUR | -0.63% | 0 € | |
|
Borsa Italiana
| 1NDSN | 269.90EUR | +0.52% | 0 € |
Quotes 5-day view: Nordson Corporation
Delayed Quote Nasdaq
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$308.69 | US$311.36 | US$311.26 | US$309.99 | US$308.72 |
| Volume | 224,840 | 303,756 | 332,831 | 234,690 | 359,217 |
| Change | -0.46% | +0.87% | -0.03% | -0.41% | -0.41% |
| Opening | US$310.01 | US$309.12 | US$313.66 | US$311.36 | US$309.59 |
| High | US$310.44 | US$312.95 | US$314.56 | US$312.15 | US$311.48 |
| Low | US$307.10 | US$309.12 | US$309.41 | US$306.96 | US$307.38 |
Performance
| 1 day | -0.41% | ||
| 1 week | -0.45% | ||
| Current month | +3.67% | ||
| 1 month | +7.63% | ||
| 3 months | +10.15% | ||
| 6 months | +3.53% | ||
| Current year | +28.40% | ||
| 1 year | +42.12% | ||
| 3 years | +28.00% | ||
| 5 years | +35.05% | ||
| 10 years | +240.79% |
Volumes
marketsDaily volume
400,668
Estimated daily volume
400,668
Avg. Volume 20 sessions
297,642
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
91,888,038.24
Record volume 1
12,875,470
Record volume 2
8,337,834
Record volume 3
6,761,146
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
17,272,006,700
Net sales (USD)
2,791,687,000
Number of employees
8,200
Sales / Employee (USD)
340,450
Free-Float
53.78 %
Free-Float capitalization (USD)
16,306,511,846
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
310
Moving average 20 days
300.76
Moving average 50 days
294.78
Moving average 100 days
286.77
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-4.51%
Price spread / (MMA100)
-7.11%
RSI 9 days
65.41
RSI 14 days
63.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | -0.45% | +42.12% | +28.00% | 17.27B | |
| +1.78% | +10.33% | +27.00% | +516.88% | 19.79B | |
| +0.43% | -0.34% | +33.77% | +11.47% | 8.42B | |
| +3.06% | +3.85% | +135.84% | -11.56% | 7.14B | |
| +2.14% | +3.11% | +52.91% | +160.64% | 7.06B | |
| -0.22% | +1.62% | -8.57% | +20.23% | 5.89B | |
| +0.70% | +4.82% | +204.95% | +249.79% | 4.54B | |
| 0.00% | -1.37% | -11.15% | +16.31% | 4.18B | |
| +1.50% | +0.79% | -5.83% | +10.29% | 4.08B | |
| +1.04% | -2.63% | +62.36% | +101.51% | 3.97B | |
| Average | +1.00% | +1.42% | +53.34% | +110.36% | 8.23B | |
| Weighted average by Cap. | +0.98% | +3.22% | +47.94% | +165.49% |
Historical Quotes: Nordson Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
962cf07e764f155cc.sJ582Ixadw-YexWU38JW0MgKKofcOz-BglPqFF9uhvo.-9Av4cYbQmSpNkKns40i555oGs7tcFnb6RGiZDkewJ7y2lGi4TwwSukSVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 308.72 | 46,417 | 175,318 |
| 15:59:59 | 308.70 | 40 | 128,901 |
| 15:59:57 | 308.71 | 85 | 128,861 |
| 15:59:57 | 308.71 | 144 | 128,776 |
| 15:59:57 | 308.71 | 89 | 128,632 |
| 15:59:57 | 308.71 | 40 | 128,543 |
| 15:59:56 | 308.68 | 40 | 128,503 |
| 15:59:54 | 308.68 | 100 | 128,463 |
| 15:59:54 | 308.65 | 43 | 128,363 |
| 15:59:54 | 308.66 | 50 | 128,320 |
Course Extremes
| 1 week | 306.96 |  | 314.56 |
| 1 month | 283.01 | | 315.68 |
| Current year | 239.25 | | 315.68 |
| 1 year | 211.5 | | 315.68 |
| 3 years | 165.03 | | 315.68 |
| 5 years | 165.03 | | 315.68 |
| 10 years | 89.87 | | 315.68 |
Monthly variations
Annual variations
| 2026 | +28.40% | ||
| 2025 | +14.91% | ||
| 2024 | -20.79% | ||
| 2023 | +11.12% | ||
| 2022 | -6.88% | ||
| 2021 | +27.03% | ||
| 2020 | +23.40% | ||
| 2019 | +36.44% | ||
| 2018 | -18.48% | ||
| 2017 | +30.66% | ||
| 2016 | +74.67% | ||
| 2015 | -17.71% | ||
| 2014 | +4.93% | ||
| 2013 | +17.71% | ||
| 2012 | +53.28% | ||
| 2011 | -10.36% | ||
| 2010 | +50.18% | ||
| 2009 | +89.47% | ||
| 2008 | -44.29% | ||
| 2007 | +16.32% | ||
| 2006 | +23.01% | ||
| 2005 | +1.10% | ||
| 2004 | +15.78% | ||
| 2003 | +39.39% | ||
| 2002 | -5.98% | ||
| 2001 | +3.57% | ||
| 2000 | +5.70% | ||
| 1999 | -6.08% | ||
| 1998 | +11.99% | ||
| 1997 | -28.04% | ||
| 1996 | +13.33% | ||
| 1995 | -6.25% | ||
| 1994 | +11.63% | ||
| 1993 | +13.16% | ||
| 1992 | +3.26% | ||
| 1991 | -3.16% | ||
| 1990 | -5.00% | ||
| 1989 | +5.26% | ||
| 1988 | +48.44% | ||
| 1987 | +8.47% | ||
| 1986 | +59.46% | ||
| 1985 | +5.71% | ||
| 1984 | +6.06% |
- Stock Market
- Stocks
- NDSN Stock
- Quotes Nordson Corporation
Select your edition
All financial news and data tailored to specific country editions
