|
Market Closed -
Nasdaq
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 318.36 USD | +0.27% |
|
-3.77% | +32.41% |
Stock exchange
Nasdaq
NDSN 318.36 $
+0.27%
137M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NDSN | 318.36USD | +0.27% | 137M $ | ||
CBOE
| NDSN | 318.20USD | +0.25% | 3.23M $ | |
|
Boerse Muenchen
| ND1 | 274.20EUR | +0.66% | 17.27K € | |
|
Tradegate
| ND1 | 274.10EUR | +0.40% | 14.8K € | |
|
Mexican S.E.
| NDSN * | 5,200.00MXN | +5.58% | 31.2K $ | |
|
Deutsche Boerse AG
| ND1 | 273.90EUR | +1.07% | 0 € | |
|
Börse Stuttgart
| ND1 | 273.80EUR | +0.44% | 0 € | |
|
Borsa Italiana
| 1NDSN | 271.60EUR | -1.45% | 0 € |
Quotes 5-day view: Nordson Corporation
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$321.72 | US$314.40 | US$316.63 | US$317.49 | US$318.36 |
| Volume | 434,978 | 390,568 | 322,303 | 213,312 | 424,315 |
| Change | -0.88% | -2.28% | +0.71% | +0.27% | +0.27% |
| Opening | US$322.68 | US$321.19 | US$316.72 | US$316.63 | US$317.08 |
| High | US$324.77 | US$322.00 | US$320.97 | US$317.89 | US$321.10 |
| Low | US$319.81 | US$311.56 | US$314.14 | US$311.90 | US$317.08 |
Performance
| 1 day | +0.27% | ||
| 1 week | -3.77% | ||
| Current month | -1.04% | ||
| 1 month | +5.20% | ||
| 3 months | +9.99% | ||
| 6 months | +10.63% | ||
| Current year | +32.41% | ||
| 1 year | +43.42% | ||
| 3 years | +29.67% | ||
| 5 years | +31.85% | ||
| 10 years | +216.56% |
Volumes
marketsDaily volume
428,939
Estimated daily volume
428,939
Avg. Volume 20 sessions
473,271
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
150,670,555.56
Record volume 1
12,875,470
Record volume 2
8,337,834
Record volume 3
6,761,146
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
17,683,991,711
Net sales (USD)
2,791,687,000
Number of employees
8,200
Sales / Employee (USD)
340,450
Free-Float
53.77 %
Free-Float capitalization (USD)
16,695,118,625
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
318.97
Moving average 20 days
318.51
Moving average 50 days
304.16
Moving average 100 days
294.45
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-4.46%
Price spread / (MMA100)
-7.51%
RSI 9 days
45.86
RSI 14 days
51.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | -3.77% | +43.42% | +29.67% | 17.68B | |
| -0.57% | -3.51% | +24.85% | +405.82% | 17.99B | |
| -6.17% | -15.00% | +95.70% | +24.11% | 8.47B | |
| -1.62% | -6.51% | -28.18% | +6.94% | 7.82B | |
| +0.57% | -3.78% | +40.22% | +115.82% | 6.2B | |
| +0.42% | +0.49% | -2.79% | +22.05% | 6.1B | |
| +0.86% | -1.85% | -9.30% | +18.00% | 4.26B | |
| +0.48% | -4.77% | +153.07% | +183.49% | 3.87B | |
| -0.22% | +2.80% | -18.63% | +6.89% | 3.67B | |
| +0.40% | -2.32% | -6.63% | +35.49% | 3.51B | |
| Average | -0.56% | -4.04% | +29.17% | +84.83% | 7.96B | |
| Weighted average by Cap. | -0.73% | -4.48% | +31.40% | +124.04% |
Historical Quotes: Nordson Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef8439eb46a8fceeb.8AiD--H-b_40DG_n2XMsibIQf10hkbA6u3Y3Q34jwBI.lWC3zKqQBK1gbyWOkEYUzd98Hg0W4edqljhxKUlh-GC-O8aekYschGB0Xw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 318.36 | 93,564 | 339,679 |
| 15:59:59 | 318.36 | 40 | 246,115 |
| 15:59:59 | 318.36 | 120 | 246,075 |
| 15:59:59 | 318.37 | 40 | 245,955 |
| 15:59:59 | 318.35 | 45 | 245,915 |
| 15:59:59 | 318.35 | 69 | 245,870 |
| 15:59:58 | 318.32 | 118 | 245,801 |
| 15:59:58 | 318.35 | 40 | 245,683 |
| 15:59:57 | 318.32 | 40 | 245,643 |
| 15:59:57 | 318.24 | 43 | 245,603 |
Price Extremes
| 1 week | 311.56 |  | 324.77 |
| 1 month | 302.92 | | 339.12 |
| Current year | 239.25 | | 339.12 |
| 1 year | 220.47 | | 339.12 |
| 3 years | 165.03 | | 339.12 |
| 5 years | 165.03 | | 339.12 |
| 10 years | 94.56 | | 339.12 |
Monthly variations
Annual variations
| 2026 | +32.41% | ||
| 2025 | +14.91% | ||
| 2024 | -20.79% | ||
| 2023 | +11.12% | ||
| 2022 | -6.88% | ||
| 2021 | +27.03% | ||
| 2020 | +23.40% | ||
| 2019 | +36.44% | ||
| 2018 | -18.48% | ||
| 2017 | +30.66% | ||
| 2016 | +74.67% | ||
| 2015 | -17.71% | ||
| 2014 | +4.93% | ||
| 2013 | +17.71% | ||
| 2012 | +53.28% | ||
| 2011 | -10.36% | ||
| 2010 | +50.18% | ||
| 2009 | +89.47% | ||
| 2008 | -44.29% | ||
| 2007 | +16.32% | ||
| 2006 | +23.01% | ||
| 2005 | +1.10% | ||
| 2004 | +15.78% | ||
| 2003 | +39.39% | ||
| 2002 | -5.98% | ||
| 2001 | +3.57% | ||
| 2000 | +5.70% | ||
| 1999 | -6.08% | ||
| 1998 | +11.99% | ||
| 1997 | -28.04% | ||
| 1996 | +13.33% | ||
| 1995 | -6.25% | ||
| 1994 | +11.63% | ||
| 1993 | +13.16% | ||
| 1992 | +3.26% | ||
| 1991 | -3.16% | ||
| 1990 | -5.00% | ||
| 1989 | +5.26% | ||
| 1988 | +48.44% | ||
| 1987 | +8.47% | ||
| 1986 | +59.46% | ||
| 1985 | +5.71% | ||
| 1984 | +6.06% |
- Stock Market
- Stocks
- NDSN Stock
- Quotes Nordson Corporation
Select your edition
All financial news and data tailored to specific country editions
