|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 288.21 USD | +0.90% |
|
+1.94% | +19.87% |
Quotes 5-day view: Nordson Corporation
Delayed Quote Nasdaq
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 282.21 $ | 290.13 $ | 278.57 $ | 285.63 $ | 288.21 $ |
| Volume | 359,213 | 371,965 | 359,622 | 459,810 | 260,630 |
| Change | -0.18% | +2.81% | -3.98% | +2.53% | +0.90% |
| Opening | 283.52 $ | 285.11 $ | 289.93 $ | 281.86 $ | 288.15 $ |
| High | 284.90 $ | 290.55 $ | 292.96 $ | 288.60 $ | 289.02 $ |
| Low | 281.95 $ | 284.39 $ | 278.36 $ | 280.72 $ | 286.00 $ |
Performance
| 1 day | +0.90% | ||
| 1 week | +1.94% | ||
| Current month | +0.31% | ||
| 1 month | +3.33% | ||
| 3 months | +7.71% | ||
| 6 months | +22.41% | ||
| Current year | +19.87% | ||
| 1 year | +34.45% | ||
| 3 years | +22.83% | ||
| 5 years | +29.59% | ||
| 10 years | +239.67% |
Volumes
marketsDaily volume
260,630
Estimated daily volume
260,630
Avg. Volume 20 sessions
405,689
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
116,923,626.69
Record volume 1
12,875,470
Record volume 2
8,337,834
Record volume 3
6,761,146
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
16,058,469,793
Net sales (USD)
2,791,687,000
Number of employees
8,200
Sales / Employee (USD)
340,450
Free-Float
53.77 %
Free-Float capitalization (USD)
15,160,753,573
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
284.95
Moving average 20 days
283.63
Moving average 50 days
280.74
Moving average 100 days
280.07
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-2.83%
RSI 9 days
51.74
RSI 14 days
52.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | +1.94% | +34.45% | +22.83% | 16.06B | |
| +3.05% | -5.59% | +11.07% | +354.21% | 16.08B | |
| -1.39% | -12.32% | +87.23% | +34.39% | 10.01B | |
| +0.31% | -7.19% | +223.22% | +50.42% | 8.76B | |
| -0.12% | +7.20% | +78.02% | +168.67% | 7.07B | |
| +1.31% | -3.65% | -19.85% | -25.89% | 4.62B | |
| +3.30% | -0.84% | +215.03% | +205.80% | 4.21B | |
| +1.88% | -0.29% | +6.51% | +19.05% | 4.2B | |
| +2.21% | -2.46% | -19.77% | +2.68% | 4.07B | |
| -0.28% | +4.38% | +98.52% | +116.85% | 3.67B | |
| Average | +1.12% | -0.35% | +71.44% | +94.90% | 7.88B | |
| Weighted average by Cap. | +1.11% | -0.83% | +66.47% | +118.20% |
Historical Quotes: Nordson Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7406fc5381553a47e49bc1e.1uf2VUh_4zCWwSGxX29-LVSItdBqbSzlzMbianECjZE.k7_DBHsUgnj9qGqCKVtPTDnf-apHB2Kko4CxEgVooOmXq64nH0eGBNj3YA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 288.21 | 75,332 | 174,676 |
| 15:59:58 | 288.31 | 143 | 99,344 |
| 15:59:58 | 288.30 | 100 | 99,201 |
| 15:59:58 | 288.30 | 40 | 99,101 |
| 15:59:58 | 288.26 | 57 | 99,061 |
| 15:59:58 | 288.25 | 96 | 99,004 |
| 15:59:57 | 288.30 | 59 | 98,908 |
| 15:59:57 | 288.30 | 40 | 98,849 |
| 15:59:54 | 288.31 | 80 | 98,809 |
| 15:59:54 | 288.31 | 40 | 98,729 |
Course Extremes
| 1 week | 278.36 |  | 292.96 |
| 1 month | 270.26 | | 296.86 |
| Current year | 239.25 | | 305.28 |
| 1 year | 207.08 | | 305.28 |
| 3 years | 165.03 | | 305.28 |
| 5 years | 165.03 | | 305.28 |
| 10 years | 78.16 | | 305.28 |
Monthly variations
Annual variations
| 2026 | +19.87% | ||
| 2025 | +14.91% | ||
| 2024 | -20.79% | ||
| 2023 | +11.12% | ||
| 2022 | -6.88% | ||
| 2021 | +27.03% | ||
| 2020 | +23.40% | ||
| 2019 | +36.44% | ||
| 2018 | -18.48% | ||
| 2017 | +30.66% | ||
| 2016 | +74.67% | ||
| 2015 | -17.71% | ||
| 2014 | +4.93% | ||
| 2013 | +17.71% | ||
| 2012 | +53.28% | ||
| 2011 | -10.36% | ||
| 2010 | +50.18% | ||
| 2009 | +89.47% | ||
| 2008 | -44.29% | ||
| 2007 | +16.32% | ||
| 2006 | +23.01% | ||
| 2005 | +1.10% | ||
| 2004 | +15.78% | ||
| 2003 | +39.39% | ||
| 2002 | -5.98% | ||
| 2001 | +3.57% | ||
| 2000 | +5.70% | ||
| 1999 | -6.08% | ||
| 1998 | +11.99% | ||
| 1997 | -28.04% | ||
| 1996 | +13.33% | ||
| 1995 | -6.25% | ||
| 1994 | +11.63% | ||
| 1993 | +13.16% | ||
| 1992 | +3.26% | ||
| 1991 | -3.16% | ||
| 1990 | -5.00% | ||
| 1989 | +5.26% | ||
| 1988 | +48.44% | ||
| 1987 | +8.47% | ||
| 1986 | +59.46% | ||
| 1985 | +5.71% | ||
| 1984 | +6.06% |
- Stock Market
- Stocks
- NDSN Stock
- Quotes Nordson Corporation
Select your edition
All financial news and data tailored to specific country editions
