|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 295.77 USD | +1.26% |
|
+2.35% | +23.02% |
| 06-29 | Nordson Corporation(NasdaqGS:NDSN) dropped from Russell 1000 Dynamic Index | CI |
| 06-04 | Nordson Keeps Quarterly Dividend at $0.82 a Share, Payable July 6 to Holders of Record as of June 18 | MT |
Quotes 5-day view: Nordson Corporation
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$285.24 | US$290.07 | US$291.59 | US$292.10 | US$295.77 |
| Volume | 298,209 | 338,132 | 247,196 | 192,868 | 214,123 |
| Change | -1.29% | +1.69% | +0.52% | +0.17% | +1.26% |
| Opening | US$290.34 | US$288.02 | US$289.87 | US$289.05 | US$294.42 |
| High | US$290.50 | US$291.14 | US$293.91 | US$293.78 | US$296.89 |
| Low | US$283.01 | US$284.95 | US$288.57 | US$289.05 | US$293.13 |
Performance
| 1 day | +1.26% | ||
| 1 week | +2.35% | ||
| Current month | -1.96% | ||
| 1 month | -2.91% | ||
| 3 months | +4.75% | ||
| 6 months | +9.03% | ||
| Current year | +23.02% | ||
| 1 year | +33.93% | ||
| 3 years | +20.73% | ||
| 5 years | +31.46% | ||
| 10 years | +238.80% |
Volumes
marketsDaily volume
214,123
Estimated daily volume
214,123
Avg. Volume 20 sessions
334,883
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
99,048,344.91
Record volume 1
12,875,470
Record volume 2
8,337,834
Record volume 3
6,761,146
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
16,479,697,479
Net sales (USD)
2,791,687,000
Number of employees
8,200
Sales / Employee (USD)
340,450
Free-Float
53.77 %
Free-Float capitalization (USD)
15,558,448,463
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
290.95
Moving average 20 days
291.75
Moving average 50 days
288.19
Moving average 100 days
281.85
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-4.70%
RSI 9 days
54.47
RSI 14 days
52.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.26% | +2.35% | +33.93% | +20.73% | 16.48B | |
| -0.36% | +7.95% | +25.04% | +440.20% | 18.64B | |
| -3.23% | +3.09% | +20.74% | -5.60% | 7.75B | |
| -0.38% | -4.83% | +142.70% | -0.82% | 7.45B | |
| -0.91% | +3.47% | +60.54% | +142.72% | 7.05B | |
| +22.05% | +20.30% | -14.90% | +2.16% | 5.64B | |
| -2.40% | +2.10% | +164.53% | +180.57% | 4B | |
| +0.20% | +0.10% | -10.27% | +11.67% | 4.09B | |
| +2.17% | +2.36% | -18.71% | +2.63% | 4.06B | |
| -1.60% | +0.31% | +82.46% | +113.03% | 3.68B | |
| Average | +1.68% | +5.03% | +48.61% | +90.73% | 7.89B | |
| Weighted average by Cap. | +1.25% | +5.46% | +43.58% | +135.86% |
Historical Quotes: Nordson Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
183475.hbKLElpAaaWqJdU5Mv03Qo0C-3L8oPOA4QJcskpHrEI.zvrMZh4tWOrtRrFyV4UHI9hDoQqOzJu52W9p_XgNw3Kw_N5QNwUw_8ZHsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 295.77 | 68,847 | 140,674 |
| 15:59:59 | 295.71 | 100 | 71,827 |
| 15:59:59 | 295.74 | 87 | 71,727 |
| 15:59:59 | 295.66 | 100 | 71,640 |
| 15:59:59 | 295.64 | 100 | 71,540 |
| 15:59:59 | 295.53 | 40 | 71,440 |
| 15:59:59 | 295.56 | 100 | 71,400 |
| 15:59:59 | 295.66 | 100 | 71,300 |
| 15:59:59 | 295.69 | 40 | 71,200 |
| 15:59:59 | 295.70 | 100 | 71,160 |
Course Extremes
| 1 week | 283.01 |  | 296.89 |
| 1 month | 280.38 | | 306.56 |
| Current year | 239.25 | | 307.74 |
| 1 year | 207.08 | | 307.74 |
| 3 years | 165.03 | | 307.74 |
| 5 years | 165.03 | | 307.74 |
| 10 years | 87.51 | | 307.74 |
Monthly variations
Annual variations
| 2026 | +23.02% | ||
| 2025 | +14.91% | ||
| 2024 | -20.79% | ||
| 2023 | +11.12% | ||
| 2022 | -6.88% | ||
| 2021 | +27.03% | ||
| 2020 | +23.40% | ||
| 2019 | +36.44% | ||
| 2018 | -18.48% | ||
| 2017 | +30.66% | ||
| 2016 | +74.67% | ||
| 2015 | -17.71% | ||
| 2014 | +4.93% | ||
| 2013 | +17.71% | ||
| 2012 | +53.28% | ||
| 2011 | -10.36% | ||
| 2010 | +50.18% | ||
| 2009 | +89.47% | ||
| 2008 | -44.29% | ||
| 2007 | +16.32% | ||
| 2006 | +23.01% | ||
| 2005 | +1.10% | ||
| 2004 | +15.78% | ||
| 2003 | +39.39% | ||
| 2002 | -5.98% | ||
| 2001 | +3.57% | ||
| 2000 | +5.70% | ||
| 1999 | -6.08% | ||
| 1998 | +11.99% | ||
| 1997 | -28.04% | ||
| 1996 | +13.33% | ||
| 1995 | -6.25% | ||
| 1994 | +11.63% | ||
| 1993 | +13.16% | ||
| 1992 | +3.26% | ||
| 1991 | -3.16% | ||
| 1990 | -5.00% | ||
| 1989 | +5.26% | ||
| 1988 | +48.44% | ||
| 1987 | +8.47% | ||
| 1986 | +59.46% | ||
| 1985 | +5.71% | ||
| 1984 | +6.06% |
- Stock Market
- Stocks
- NDSN Stock
- Quotes Nordson Corporation
Select your edition
All financial news and data tailored to specific country editions
