|
Market Closed -
Nasdaq
16:00:00 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 327.01 USD | +0.97% |
|
-1.08% | +36.01% |
Stock exchange
Nasdaq
NDSN 327.01 $
+0.97%
90.23M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NDSN | 327.01USD | +0.97% | 90.23M $ | ||
CBOE
| NDSN | 326.98USD | +1.04% | 4.1M $ | |
|
Mexican S.E.
| NDSN * | 5,960.48MXN | -0.99% | 161K $ | |
|
Deutsche Boerse AG
| ND1 | 289.70EUR | +1.33% | 0 € | |
|
Tradegate
| ND1 | 291.00EUR | +0.76% | 0 € | |
|
Börse Stuttgart
| ND1 | 290.00EUR | -0.03% | 0 € | |
|
Boerse Muenchen
| ND1 | 292.20EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1NDSN | 295.70EUR | +1.97% | 0 € |
Quotes 5-day view: Nordson Corporation
Delayed Quote Nasdaq
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | US$328.73 | US$328.80 | US$322.31 | US$323.88 | US$327.01 |
| Volume | 297,249 | 349,352 | 665,147 | 313,395 | 275,925 |
| Change | -0.56% | +0.02% | -1.97% | +0.49% | +0.97% |
| Opening | US$330.10 | US$330.04 | US$329.26 | US$323.26 | US$323.24 |
| High | US$330.47 | US$331.18 | US$331.12 | US$325.11 | US$327.47 |
| Low | US$326.42 | US$325.45 | US$318.68 | US$320.07 | US$319.92 |
Performance
| 1 day | +0.97% | ||
| 1 week | -1.08% | ||
| Current month | -0.26% | ||
| 1 month | +4.96% | ||
| 3 months | +14.64% | ||
| 6 months | +15.52% | ||
| Current year | +36.01% | ||
| 1 year | +38.76% | ||
| 3 years | +51.87% | ||
| 5 years | +32.84% | ||
| 10 years | +225.38% |
Volumes
marketsDaily volume
275,925
Estimated daily volume
275,925
Avg. Volume 20 sessions
363,751
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
118,950,214.51
Record volume 1
12,875,470
Record volume 2
8,337,834
Record volume 3
6,761,146
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
18,214,249,675
Net sales (USD)
2,791,687,000
Number of employees
8,200
Sales / Employee (USD)
340,450
Free-Float
56.78%
Free-Float capitalization (USD)
18,160,191,979
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
326.15
Moving average 20 days
327.88
Moving average 50 days
321.23
Moving average 100 days
307.43
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-5.99%
STIM
RSI 9 days
43.02
RSI 14 days
48.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | -1.08% | +38.76% | +51.87% | 18.21B | |
| -2.24% | -0.93% | +27.65% | +153.30% | 119B | |
| +1.16% | -7.52% | +16.04% | +39.24% | 90.64B | |
| +1.36% | +0.82% | +37.60% | +93.20% | 62.92B | |
| +1.23% | +0.43% | +20.14% | +79.31% | 59.26B | |
| -0.51% | -9.74% | +102.83% | +172.07% | 56.89B | |
| +0.60% | -6.83% | +22.08% | +54.17% | 34.15B | |
| +2.09% | +1.38% | +36.26% | +91.44% | 30.08B | |
| +1.08% | -0.46% | +0.15% | +30.07% | 30.49B | |
| +0.82% | -8.15% | +28.33% | -3.59% | 26.16B | |
| Average | +1.04% | -3.33% | +32.98% | +76.11% | 52.79B | |
| Weighted average by Cap. | +1.10% | -3.48% | +33.06% | +91.94% |
Historical Quotes: Nordson Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a.wT8jzaXveFj5Pf0qRS10CTtcIKATwqvM9MnTVKv-RCo.8gh1muGhKiifUsVjB2k2TGMFU-kqmOqCk5yLDcaadnv4B0-54rA9Go5Hjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 327.01 | 58,011 | 177,277 |
| 15:59:59 | 327.04 | 80 | 119,266 |
| 15:59:59 | 327.04 | 80 | 119,186 |
| 15:59:59 | 327.01 | 120 | 119,106 |
| 15:59:59 | 327.01 | 72 | 118,986 |
| 15:59:59 | 326.99 | 40 | 118,914 |
| 15:59:59 | 326.99 | 40 | 118,874 |
| 15:59:59 | 326.99 | 40 | 118,834 |
| 15:59:59 | 326.99 | 40 | 118,794 |
| 15:59:59 | 326.99 | 40 | 118,754 |
Price Extremes
| 1 week | 318.68 |  | 331.18 |
| 1 month | 314.36 | | 338.18 |
| Current year | 239.25 | | 339.12 |
| 1 year | 223.29 | | 339.12 |
| 3 years | 165.03 | | 339.12 |
| 5 years | 165.03 | | 339.12 |
| 10 years | 96.05 | | 339.12 |
Monthly variations
Annual variations
| 2026 | +36.01% | ||
| 2025 | +14.91% | ||
| 2024 | -20.79% | ||
| 2023 | +11.12% | ||
| 2022 | -6.88% | ||
| 2021 | +27.03% | ||
| 2020 | +23.40% | ||
| 2019 | +36.44% | ||
| 2018 | -18.48% | ||
| 2017 | +30.66% | ||
| 2016 | +74.67% | ||
| 2015 | -17.71% | ||
| 2014 | +4.93% | ||
| 2013 | +17.71% | ||
| 2012 | +53.28% | ||
| 2011 | -10.36% | ||
| 2010 | +50.18% | ||
| 2009 | +89.47% | ||
| 2008 | -44.29% | ||
| 2007 | +16.32% | ||
| 2006 | +23.01% | ||
| 2005 | +1.10% | ||
| 2004 | +15.78% | ||
| 2003 | +39.39% | ||
| 2002 | -5.98% | ||
| 2001 | +3.57% | ||
| 2000 | +5.70% | ||
| 1999 | -6.08% | ||
| 1998 | +11.99% | ||
| 1997 | -28.04% | ||
| 1996 | +13.33% | ||
| 1995 | -6.25% | ||
| 1994 | +11.63% | ||
| 1993 | +13.16% | ||
| 1992 | +3.26% | ||
| 1991 | -3.16% | ||
| 1990 | -5.00% | ||
| 1989 | +5.26% | ||
| 1988 | +48.44% | ||
| 1987 | +8.47% | ||
| 1986 | +59.46% | ||
| 1985 | +5.71% | ||
| 1984 | +6.06% |
- Stock Market
- Stocks
- NDSN Stock
- Quotes Nordson Corporation
Select your edition
All financial news and data tailored to specific country editions
