|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 290.38 USD | -1.78% |
|
-3.68% | +20.78% |
| 06-29 | Nordson Corporation(NasdaqGS:NDSN) dropped from Russell 1000 Dynamic Index | CI |
| 06-04 | Nordson Keeps Quarterly Dividend at $0.82 a Share, Payable July 6 to Holders of Record as of June 18 | MT |
Quotes 5-day view: Nordson Corporation
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$301.47 | US$302.16 | US$301.69 | US$295.64 | US$290.38 |
| Volume | 463,344 | 324,998 | 556,586 | 657,226 | 380,563 |
| Change | -1.04% | +0.23% | -0.16% | -2.01% | -1.78% |
| Opening | US$303.53 | US$300.08 | US$303.80 | US$300.52 | US$295.97 |
| High | US$305.24 | US$302.61 | US$306.57 | US$301.00 | US$297.65 |
| Low | US$298.15 | US$298.45 | US$301.46 | US$294.79 | US$287.89 |
Performance
| 1 day | -1.78% | ||
| 1 week | -3.68% | ||
| Current month | -3.75% | ||
| 1 month | +1.36% | ||
| 3 months | +10.37% | ||
| 6 months | +20.47% | ||
| Current year | +20.78% | ||
| 1 year | +30.34% | ||
| 3 years | +17.56% | ||
| 5 years | +31.87% | ||
| 10 years | +242.71% |
Volumes
marketsDaily volume
380,563
Estimated daily volume
380,563
Avg. Volume 20 sessions
507,151
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
147,266,507.38
Record volume 1
12,875,470
Record volume 2
8,337,834
Record volume 3
6,761,146
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
16,179,377,740
Net sales (USD)
2,791,687,000
Number of employees
8,200
Sales / Employee (USD)
340,450
Free-Float
53.77 %
Free-Float capitalization (USD)
15,274,902,406
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
298.27
Moving average 20 days
292.13
Moving average 50 days
286.5
Moving average 100 days
282.58
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-2.69%
RSI 9 days
51.73
RSI 14 days
53.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.78% | -3.68% | +30.34% | +17.56% | 16.18B | |
| +2.43% | +7.37% | +36.60% | +401.04% | 18.86B | |
| -0.50% | +1.18% | +284.74% | +62.64% | 10.87B | |
| +2.00% | -3.77% | +63.98% | +8.51% | 9.45B | |
| -7.01% | -11.54% | +65.04% | +150.17% | 7.09B | |
| +3.53% | +9.47% | +235.17% | +233.32% | 4.77B | |
| +1.60% | +0.94% | -17.91% | -15.89% | 4.54B | |
| -0.70% | +0.89% | -19.37% | +3.38% | 4.09B | |
| -5.91% | -3.71% | +94.47% | +132.55% | 3.97B | |
| +3.69% | +3.25% | -6.05% | +5.43% | 3.95B | |
| Average | -0.26% | +0.12% | +76.70% | +99.87% | 8.38B | |
| Weighted average by Cap. | -0.08% | +0.27% | +79.43% | +134.61% |
Historical Quotes: Nordson Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87ff6125b.CNqdum-ZhUBYIifdiNpkswiiH_NoCW9xbpKpM89wjcI.Ubb_zSXr0REtTBG08LMt6mrgW5VeewkwNvbQV7pC1ZpMidKPCPDiM29Jcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 290.38 | 80,517 | 267,292 |
| 15:59:59 | 290.34 | 68 | 186,775 |
| 15:59:59 | 290.31 | 64 | 186,707 |
| 15:59:59 | 290.31 | 40 | 186,643 |
| 15:59:59 | 290.31 | 40 | 186,603 |
| 15:59:59 | 290.31 | 40 | 186,563 |
| 15:59:58 | 290.38 | 69 | 186,523 |
| 15:59:58 | 290.31 | 40 | 186,454 |
| 15:59:57 | 290.34 | 40 | 186,414 |
| 15:59:57 | 290.34 | 40 | 186,374 |
Course Extremes
| 1 week | 287.88 |  | 306.56 |
| 1 month | 278.36 | | 307.74 |
| Current year | 239.25 | | 307.74 |
| 1 year | 207.08 | | 307.74 |
| 3 years | 165.03 | | 307.74 |
| 5 years | 165.03 | | 307.74 |
| 10 years | 81.48 | | 307.74 |
Monthly variations
Annual variations
| 2026 | +20.78% | ||
| 2025 | +14.91% | ||
| 2024 | -20.79% | ||
| 2023 | +11.12% | ||
| 2022 | -6.88% | ||
| 2021 | +27.03% | ||
| 2020 | +23.40% | ||
| 2019 | +36.44% | ||
| 2018 | -18.48% | ||
| 2017 | +30.66% | ||
| 2016 | +74.67% | ||
| 2015 | -17.71% | ||
| 2014 | +4.93% | ||
| 2013 | +17.71% | ||
| 2012 | +53.28% | ||
| 2011 | -10.36% | ||
| 2010 | +50.18% | ||
| 2009 | +89.47% | ||
| 2008 | -44.29% | ||
| 2007 | +16.32% | ||
| 2006 | +23.01% | ||
| 2005 | +1.10% | ||
| 2004 | +15.78% | ||
| 2003 | +39.39% | ||
| 2002 | -5.98% | ||
| 2001 | +3.57% | ||
| 2000 | +5.70% | ||
| 1999 | -6.08% | ||
| 1998 | +11.99% | ||
| 1997 | -28.04% | ||
| 1996 | +13.33% | ||
| 1995 | -6.25% | ||
| 1994 | +11.63% | ||
| 1993 | +13.16% | ||
| 1992 | +3.26% | ||
| 1991 | -3.16% | ||
| 1990 | -5.00% | ||
| 1989 | +5.26% | ||
| 1988 | +48.44% | ||
| 1987 | +8.47% | ||
| 1986 | +59.46% | ||
| 1985 | +5.71% | ||
| 1984 | +6.06% |
- Stock Market
- Stocks
- NDSN Stock
- Quotes Nordson Corporation
Select your edition
All financial news and data tailored to specific country editions
