|
Market Closed -
Xetra
12:35:24 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 37.74 EUR | -2.33% |
|
+3.80% | +29.60% |
| 10-27 | Nordex Wins Wind Turbine Order for German Wind Energy Project Bredenbek | MT |
| 10-27 | DenkerWulf Orders Wind Turbines From Nordex SE For Bredenbek Wind Farm | CI |
Stock exchange
Xetra
NDX1 37.74 €
-2.33%
15.95M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NDX1 | 37.74EUR | -2.33% | 15.95M € | ||
CBOE
| NDX1d | 37.55EUR | -3.17% | 8.52M € | |
|
Tradegate
| NDX1 | 37.62EUR | -2.79% | 916K € | |
|
Boerse Muenchen
| NDX1 | 37.56EUR | -3.10% | 212K € | |
|
Börse Stuttgart
| NDX1 | 37.58EUR | -2.49% | 66.44K € | |
|
Deutsche Boerse AG
| NDX1 | 37.50EUR | -3.40% | 44.4K € | |
|
OTC Markets
| NRDXF | 42.00USD | +3.60% | 29.74K $ | |
|
CBOE
| 0MEC | 37.54EUR | +0.51% | 14.12K € | |
|
Wiener Boerse
| NDX1 | 37.56EUR | -3.15% | 5.63K € | |
|
Bulgaria S.E.
| NDX1 | 38.28EUR | +0.16% | 3.83K € | |
|
London S.E.
| 0MEC | 37.86EUR | -1.51% | 151.44 € | |
|
Swiss Exchange
| NDX1 | 34.96CHF | +0.58% | 0 CHF | |
|
Borsa Italiana
| 1NDX | 38.20EUR | -0.78% | 0 € | |
| NRXXY | 21.72USD | +4.72% | 101K $ | ||
|
Deutsche Boerse AG
| NDX | 18.80EUR | -0.53% | 0 € |
Quotes 5-day view: Nordex SE
Delayed Quote Xetra
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | €36.92 | €37.60 | €38.30 | €38.64 | €37.74 |
| Volume | 341,702 | 399,244 | 288,386 | 289,166 | 422,744 |
| Change | +1.54% | +1.84% | +1.86% | +0.89% | -2.33% |
| Opening | €36.38 | €37.10 | €37.80 | €38.02 | €38.02 |
| High | €37.14 | €37.60 | €38.30 | €38.94 | €38.12 |
| Low | €36.24 | €36.58 | €37.28 | €37.78 | €37.08 |
Performance
| 1 day | -2.33% | ||
| 1 week | +3.80% | ||
| 1 month | -3.63% | ||
| 3 months | -1.82% | ||
| 6 months | -22.22% | ||
| Current year | +29.60% | ||
| 1 year | +47.54% | ||
| 3 years | +280.21% | ||
| 5 years | +137.36% | ||
| 10 years | +57.55% |
Volumes
marketsDaily volume
422,744
Estimated daily volume
422,744
Avg. Volume 20 sessions
530,413
Daily volume ratio
0.8
Avg. Volume 20 sessions
20,017,786.62
Avg. Volume 20 sessions USD
22,333,244
Record volume 1
13,835,540
Record volume 2
7,383,125
Record volume 3
6,874,278
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,923,636,737
Market Cap (USD)
9,963,864,155
Net sales (EUR)
7,554,000,000
Net sales (USD)
8,434,569,004
Number of employees
11,525
Sales / Employee (EUR)
655,445
Sales / Employee (USD)
731,850
Free-Float
53%
Free-Float capitalization (EUR)
4,738,132,231
Free-Float capitalization (USD)
5,290,455,819
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
37.84
Moving average 20 days
36.93
Moving average 50 days
38.12
Moving average 100 days
39.72
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+5.25%
RSI 9 days
58.29
RSI 14 days
54.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.33% | +3.80% | +47.54% | +280.21% | 9.96B | |
| -3.34% | +4.28% | +18.47% | +132.19% | 155B | |
| -8.61% | +5.11% | +53.73% | +1,853.56% | 60.07B | |
| +0.51% | +0.51% | +7.92% | +66.01% | 38.47B | |
| +1.51% | -1.81% | -4.52% | +35.24% | 32B | |
| +1.53% | +0.80% | -18.34% | -1.89% | 28.84B | |
| -3.35% | -7.74% | -38.22% | +308.35% | 26.26B | |
| -5.56% | -4.65% | +71.95% | +1,068.75% | 16.69B | |
| -1.94% | +4.28% | +22.79% | +55.77% | 14.29B | |
| -3.63% | +0.09% | +45.48% | +220.39% | 14.21B | |
| Average | -2.52% | +1.00% | +20.68% | +401.86% | 39.57B | |
| Weighted average by Cap. | -3.05% | +2.25% | +18.61% | +424.76% |
Historical Quotes: Nordex SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8086e9e2f77dba12b668e.NIOoQcf_ATde4PBYBbejmqAJ09EdG-Kd2AmrBXj5Amo.QdKeFK-LQ1kWrLMhPNz87c85jKFZUo7QnHzkPDm6QFNQ6_g4v5FpXQivxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:24 | 37.74 | 877 | 414,656 |
| 12:35:23 | 37.74 | 284,890 | 413,779 |
| 12:29:56 | 37.54 | 216 | 128,889 |
| 12:29:56 | 37.50 | 82 | 128,673 |
| 12:29:52 | 37.56 | 28 | 128,591 |
| 12:29:51 | 37.54 | 102 | 128,563 |
| 12:29:43 | 37.54 | 52 | 128,461 |
| 12:29:08 | 37.54 | 225 | 128,409 |
| 12:29:00 | 37.54 | 5 | 128,184 |
| 12:28:48 | 37.56 | 364 | 128,179 |
Price Extremes
| 1 week | 36.24 |  | 38.94 |
| 1 month | 33.24 | | 40.02 |
| Current year | 29.12 | | 51.7 |
| 1 year | 24.74 | | 51.7 |
| 3 years | 8.62 | | 51.7 |
| 5 years | 7.23 | | 51.7 |
| 10 years | 5.55 | | 51.7 |
Monthly variations
Annual variations
| 2026 | +29.60% | ||
| 2025 | +158.39% | ||
| 2024 | +8.37% | ||
| 2023 | -21.21% | ||
| 2022 | -5.10% | ||
| 2021 | -37.23% | ||
| 2020 | +83.44% | ||
| 2019 | +59.24% | ||
| 2018 | -14.51% | ||
| 2017 | -56.48% | ||
| 2016 | -37.74% | ||
| 2015 | +118.26% | ||
| 2014 | +56.27% | ||
| 2013 | +220.82% | ||
| 2012 | -24.23% | ||
| 2011 | -28.25% | ||
| 2010 | -47.47% | ||
| 2009 | +4.80% | ||
| 2008 | -68.30% | ||
| 2007 | +129.45% | ||
| 2006 | +175.00% | ||
| 2005 | -21.88% | ||
| 2004 | -5.88% | ||
| 2003 | -73.64% | ||
| 2002 | -61.20% | ||
| 2001 | -19.88% |
- Stock Market
- Stocks
- NDX1 Stock
- Quotes Nordex SE
Select your edition
All financial news and data tailored to specific country editions
