NORDEN |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 211.60 DKK | -0.66% |
|
+0.57% | -34.14% |
| 11-01 | SEB raises target price for D/S Norden to DKK 420 (400), reiterates Buy - BN | FW |
| 10-31 | Dampskibsselskabet Norden A/S, Q3 2024 Earnings Call, Oct 31, 2024 |
Quotes 5-day view: Norden
Delayed Quote Nasdaq Copenhagen
| 2024-11-29 | 2024-12-02 | 2024-12-03 | 2024-12-04 | 2024-12-05 | |
|---|---|---|---|---|---|
| Last | 212.8 kr | 209.6 kr | 213.6 kr | 213 kr | 211.40 kr |
| Volume | 84 833 | 89 744 | 150 503 | 85 267 | 25 652 |
| Change | +1.24% | -1.50% | +1.91% | -0.28% | -0.66% |
| Opening | 210.20 kr | 212.00 kr | 210.60 kr | 214.00 kr | 212.60 kr |
| High | 212.80 kr | 212.00 kr | 214.60 kr | 217.20 kr | 213.20 kr |
| Low | 210.00 kr | 208.60 kr | 209.00 kr | 212.80 kr | 210.20 kr |
Performance
| 1 day | -0.66% | ||
| 1 week | +0.57% | ||
| Current month | -0.66% | ||
| 1 month | -4.34% | ||
| 3 months | -19.25% | ||
| 6 months | -35.07% | ||
| Current year | -34.14% | ||
| 1 year | -34.51% | ||
| 3 years | +42.07% | ||
| 5 years | +103.27% | ||
| 10 years | +56.59% |
Volumes
marketsDaily volume
25 652
Estimated daily volume
86 925
Avg. Volume 20 sessions
101 806
Daily volume ratio
0.85
Avg. Volume 20 sessions DKK
21 542 149.60
Avg. Volume 20 sessions USD
3 041 169.89
Record volume 1
18 628 580
Record volume 2
9 651 580
Record volume 3
9 256 020
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (DKK)
908 644 029
Capitalization (USD)
908 644 029
Net sales (USD)
3 691 900 000
Number of employees
479
Sales / Employee (USD)
7 707 516
Free-Float
62.7 %
Free-Float capitalization (DKK)
85 250 507
Free-Float capitalization (USD)
603 607 687
Average Daily Capital Traded
2.37%
Indicators
Moving average 5 days
211.84
Moving average 20 days
216.21
Moving average 50 days
243.23
Moving average 100 days
260.15
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+14.95%
Price spread / (MMA100)
+22.94%
STIM
RSI 9 days
43.43
RSI 14 days
39.86
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.66% | +0.57% | -34.51% | +42.07% | 909M | ||
| +0.44% | +7.48% | +94.09% | -31.09% | 15.3B | ||
| 0.00% | +1.99% | +13.82% | +150.00% | 4.12B | ||
| -0.15% | -0.19% | +1.50% | -11.30% | 2.75B | ||
| 0.00% | -11.54% | +142.56% | -64.03% | 2.35B | ||
| -1.38% | +1.18% | +44.98% | +518.27% | 2.25B | ||
| -2.09% | -3.93% | -22.34% | -22.16% | 1.99B | ||
| -1.46% | -2.17% | +23.09% | +24.91% | 2B | ||
| -1.54% | -0.42% | - | - | 1.7B | ||
| -1.65% | -5.03% | +30.36% | -1.78% | 1.65B | ||
| Average | -0.67% | -0.22% | +32.62% | +67.21% | 3.5B | |
| Weighted average by Cap. | -0.19% | +2.26% | +58.77% | +35.09% |
Historical Quotes: Norden
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f5833b61488c45b65fa.8j962w3XVaN-lfAEtuyU_hLLi4ltWa_tToCM2-o3Dqc.nXYguWKRBOoa2KZp-5n7t1yFz-IjD_eGGdj9v8dkOpKcCVe_PLoyxRf-gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:16:44 | 211.40 | 12 | 25,652 |
| 05:16:44 | 211.40 | 27 | 25,640 |
| 05:16:44 | 211.40 | 27 | 25,613 |
| 05:16:44 | 211.40 | 24 | 25,586 |
| 05:16:44 | 211.40 | 31 | 25,562 |
| 05:16:44 | 211.40 | 31 | 25,531 |
| 05:16:44 | 211.40 | 5 | 25,500 |
| 05:16:35 | 211.80 | 46 | 25,495 |
| 05:11:34 | 211.20 | 36 | 25,449 |
| 05:11:34 | 211.20 | 35 | 25,413 |
Course Extremes
1 week
208.60
217.20
1 month
204.20224.80
Current year
204.20385.00
1 year
204.20385.00
3 years
136.00523.00
5 years
63.30523.00
10 years
63.30523.00
Monthly variations
Annual variations
| 2024 | -33.64% | ||
| 2023 | -23.21% | ||
| 2022 | +151.20% | ||
| 2021 | +51.82% | ||
| 2020 | +2.72% | ||
| 2019 | +15.54% | ||
| 2018 | -20.73% | ||
| 2017 | +5.43% | ||
| 2016 | -9.50% | ||
| 2015 | -7.08% | ||
| 2014 | -53.89% | ||
| 2013 | +74.74% | ||
| 2012 | +21.26% | ||
| 2011 | -33.58% | ||
| 2010 | -3.34% | ||
| 2009 | +14.48% | ||
| 2008 | -67.55% | ||
| 2007 | +135.49% | ||
| 2006 | +63.76% | ||
| 2005 | +8.33% | ||
| 2004 | +104.55% | ||
| 2003 | +255.80% | ||
| 2002 | +40.00% | ||
| 2001 | +3.92% | ||
| 2000 | +165.63% | ||
| 1999 | +60.00% | ||
| 1998 | -63.64% | ||
| 1997 | +3.13% | ||
| 1996 | +8.11% | ||
| 1995 | -9.76% | ||
| 1994 | -25.45% | ||
| 1993 | +83.33% | ||
| 1992 | -36.51% |
- Stock Market
- Equities
- DNORD Stock
- Quotes Norden
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition