|
Market Closed -
Nasdaq Copenhagen
11:20:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 367.00 DKK | +4.86% |
|
+9.16% | +45.63% |
| 08-20 | Clarksons Platou Securities upgrades D/S Norden to buy (neutral), target price DKK 400 - BN | FW |
| 08-13 | D/s Norden: Tankers strong, sequential Dry Operator improvement |  |
Stock exchange
Nasdaq Copenhagen
DNORD 367.00 kr
+4.86%
38.67M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DNORD | 367.00DKK | +4.86% | 38.67M kr | ||
CBOE
| DNORDc | 367.40DKK | +4.91% | 13.89M kr | |
|
OTC Markets
| DPBSF | 57.28USD | +12.80% | 45.82K $ | |
|
Boerse Muenchen
| D69 | 49.18EUR | +4.95% | 24.89K € | |
|
Tradegate
| D69 | 49.08EUR | +5.05% | 8.79K € | |
|
London S.E.
| 0HDP | 365.70DKK | +4.88% | 8.78K kr | |
|
Deutsche Boerse AG
| D69 | 46.36EUR | -2.81% | 0 € | |
|
CBOE
| 0HDP | 345.00DKK | 0.00% | 0 kr | |
|
Börse Stuttgart
| D69 | 48.90EUR | +4.94% | 0 € |
Quotes 5-day view: Norden
Delayed Quote Nasdaq Copenhagen
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | DKK 343.20 | DKK 337.80 | DKK 343.80 | DKK 350.00 | DKK 367.00 |
| Volume | 58,823 | 48,934 | 48,343 | 84,988 | 105,356 |
| Change | +2.08% | -1.57% | +1.78% | +1.80% | +4.86% |
| Opening | DKK 338.40 | DKK 343.00 | DKK 337.00 | DKK 349.60 | DKK 356.80 |
| High | DKK 347.40 | DKK 346.80 | DKK 346.00 | DKK 360.00 | DKK 370.00 |
| Low | DKK 337.40 | DKK 334.80 | DKK 337.00 | DKK 348.80 | DKK 351.00 |
Performance
| 1 day | +4.86% | ||
| 1 week | +9.16% | ||
| Current month | +9.03% | ||
| 1 month | +11.62% | ||
| 3 months | +11.82% | ||
| 6 months | +28.14% | ||
| Current year | +45.63% | ||
| 1 year | +64.72% | ||
| 3 years | +6.87% | ||
| 5 years | +141.29% | ||
| 10 years | +292.93% |
Volumes
marketsDaily volume
105,356
Estimated daily volume
105,356
Avg. Volume 20 sessions
53,995
Daily volume ratio
1.95
Avg. Volume 20 sessions DKK
19,816,165
Avg. Volume 20 sessions USD
3,097,246.77
Record volume 1
18,628,580
Record volume 2
9,651,580
Record volume 3
9,256,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
1,583,052,856
Market Cap (USD)
1,583,052,856
Net sales (USD)
3,125,700,000
Number of employees
463
Sales / Employee (USD)
6,750,972
Free-Float
59.34 %
Free-Float capitalization (DKK)
159,395,211
Free-Float capitalization (USD)
1,020,456,110
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
348.36
Moving average 20 days
331.31
Moving average 50 days
319.14
Moving average 100 days
311.45
Price spread / (MMA5)
-5.08%
Price spread / (MMA20)
-9.72%
Price spread / (MMA50)
-13.04%
Price spread / (MMA100)
-15.14%
RSI 9 days
68.85
RSI 14 days
64.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.86% | +9.16% | +64.72% | +6.87% | 1.58B | |
| +2.24% | +14.84% | +29.64% | +139.52% | 17.1B | |
| +3.83% | +1.66% | +62.41% | +105.72% | 7.52B | |
| -0.27% | -0.93% | +20.20% | +134.02% | 5.31B | |
| +3.05% | +0.17% | +78.16% | +99.49% | 4.83B | |
| +2.42% | -8.25% | +56.82% | +142.29% | 3.56B | |
| +4.60% | +4.99% | +60.70% | +74.29% | 3.41B | |
| +4.01% | +0.39% | +92.18% | +123.85% | 3.4B | |
| +0.71% | +5.52% | +61.58% | +115.07% | 2.73B | |
| -0.33% | -0.98% | - | - | 2.57B | |
| Average | +2.51% | +2.06% | +58.49% | +104.57% | 5.2B | |
| Weighted average by Cap. | +2.44% | +3.32% | +49.64% | +118.91% |
Historical Quotes: Norden
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
170ddef47ba3b10d3971.M14J9TiEw5yktXI6ImLXmQP-jNe_QCBFcGo78S03BpM.CidonBX3rMTxhzxXeBGb9UGy3e_5KVo3KhNNuGwBadkFGGKADtv36fPnAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:32 | 367.00 | 23 | 103,532 |
| 10:59:32 | 367.00 | 20 | 103,509 |
| 10:59:32 | 367.00 | 140 | 103,489 |
| 10:59:32 | 367.00 | 101 | 103,349 |
| 10:59:32 | 367.00 | 243 | 103,248 |
| 10:59:32 | 367.00 | 141 | 103,005 |
| 10:59:32 | 367.00 | 135 | 102,864 |
| 10:59:32 | 367.00 | 6 | 102,729 |
| 10:59:32 | 367.00 | 45 | 102,723 |
| 10:59:32 | 367.00 | 38 | 102,678 |
Course Extremes
| 1 week | 334.8 |  | 370 |
| 1 month | 312.6 | | 370 |
| Current year | 245.4 | | 370 |
| 1 year | 222.6 | | 370 |
| 3 years | 142.8 | | 434.8 |
| 5 years | 136 | | 523 |
| 10 years | 63.3 | | 523 |
Monthly variations
Annual variations
| 2026 | +45.63% | ||
| 2025 | +18.64% | ||
| 2024 | -33.83% | ||
| 2023 | -23.21% | ||
| 2022 | +151.20% | ||
| 2021 | +51.82% | ||
| 2020 | +2.72% | ||
| 2019 | +15.54% | ||
| 2018 | -20.73% | ||
| 2017 | +5.43% | ||
| 2016 | -9.50% | ||
| 2015 | -7.08% | ||
| 2014 | -53.89% | ||
| 2013 | +74.74% | ||
| 2012 | +21.26% | ||
| 2011 | -33.58% | ||
| 2010 | -3.34% | ||
| 2009 | +14.48% | ||
| 2008 | -67.55% | ||
| 2007 | +135.49% | ||
| 2006 | +63.76% | ||
| 2005 | +8.33% | ||
| 2004 | +104.55% | ||
| 2003 | +255.80% | ||
| 2002 | +40.00% | ||
| 2001 | +3.92% | ||
| 2000 | +165.63% | ||
| 1999 | +60.00% | ||
| 1998 | -63.64% | ||
| 1997 | +3.13% | ||
| 1996 | +8.11% | ||
| 1995 | -9.76% | ||
| 1994 | -25.45% | ||
| 1993 | +83.33% | ||
| 1992 | -36.51% |
- Stock Market
- Stocks
- DNORD Stock
- Quotes Norden
Select your edition
All financial news and data tailored to specific country editions
