|
Real-time Estimate
Cboe Europe
03:50:35 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 379.90 DKK | -1.73% |
|
+6.01% | +51.27% |
| 08-20 | Clarksons Platou Securities upgrades D/S Norden to buy (neutral), target price DKK 400 - BN | FW |
| 08-13 | D/s Norden: Tankers strong, sequential Dry Operator improvement |  |
Stock exchange
Nasdaq Copenhagen
DNORD 381.20 kr
-1.40%
3.49M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DNORD | 381.20DKK | -1.40% | 3.49M kr | ||
CBOE
| DNORDc | 379.90DKK | -1.63% | 414K kr | |
|
OTC Markets
| DPBSF | 57.28USD | +12.80% | 45.82K $ | |
|
Tradegate
| D69 | 51.55EUR | -0.48% | 1.34K € | |
|
London S.E.
| 0HDP | 388.30DKK | +0.80% | 0 kr | |
|
Deutsche Boerse AG
| D69 | 51.25EUR | +1.89% | 0 € | |
|
CBOE
| 0HDP | 357.20DKK | 0.00% | 0 kr | |
|
Börse Stuttgart
| D69 | 51.05EUR | -0.87% | 0 € | |
|
Boerse Muenchen
| D69 | 50.85EUR | -1.36% | 0 € |
Quotes 5-day view: Norden
Delayed Quote Nasdaq Copenhagen
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | DKK 366.00 | DKK 361.00 | DKK 366.80 | DKK 386.60 | DKK 381.20 |
| Volume | 49,996 | 56,409 | 64,491 | 98,781 | 9,151 |
| Change | +1.78% | -1.37% | +1.61% | +5.40% | -1.73% |
| Opening | DKK 359.60 | DKK 364.80 | DKK 364.60 | DKK 365.40 | DKK 390.00 |
| High | DKK 366.00 | DKK 368.60 | DKK 371.80 | DKK 386.60 | DKK 390.00 |
| Low | DKK 354.80 | DKK 358.20 | DKK 363.20 | DKK 364.00 | DKK 380.40 |
Performance
| 1 day | -1.73% | ||
| 1 week | +6.01% | ||
| Current month | +6.01% | ||
| 1 month | +19.05% | ||
| 3 months | +20.56% | ||
| 6 months | +31.27% | ||
| Current year | +51.27% | ||
| 1 year | +56.87% | ||
| 3 years | +10.43% | ||
| 5 years | +122.14% | ||
| 10 years | +294.01% |
Volumes
marketsDaily volume
9,151
Estimated daily volume
122,924
Avg. Volume 20 sessions
64,757
Daily volume ratio
1.9
Avg. Volume 20 sessions DKK
24,601,184.3
Avg. Volume 20 sessions USD
3,823,024.04
Record volume 1
18,628,580
Record volume 2
9,651,580
Record volume 3
9,256,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
1,659,680,118
Market Cap (USD)
1,659,680,118
Net sales (USD)
3,125,700,000
Number of employees
463
Sales / Employee (USD)
6,750,972
Free-Float
59.34 %
Free-Float capitalization (DKK)
166,317,303
Free-Float capitalization (USD)
1,069,851,023
Average Daily Capital Traded
1.48%
Indicators
Moving average 5 days
368
Moving average 20 days
346.23
Moving average 50 days
329.59
Moving average 100 days
318.81
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-8.86%
Price spread / (MMA50)
-13.24%
Price spread / (MMA100)
-16.08%
STIM
RSI 9 days
65.38
RSI 14 days
63.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.73% | +6.01% | +56.87% | +10.43% | 1.66B | |
| -2.51% | +0.65% | +24.93% | +117.76% | 15.94B | |
| -1.54% | +2.40% | +74.99% | +88.88% | 7.68B | |
| +0.25% | +3.64% | +17.87% | +128.60% | 5.32B | |
| +0.09% | +1.66% | +70.97% | +111.23% | 4.77B | |
| +1.73% | +6.36% | +67.89% | +84.10% | 3.62B | |
| -1.38% | -0.06% | +49.91% | +123.70% | 3.58B | |
| +3.59% | +4.15% | +111.86% | +144.27% | 3.44B | |
| +0.72% | +3.04% | +62.64% | +140.38% | 2.83B | |
| +1.13% | +0.45% | -2.53% | -11.98% | 2.7B | |
| Average | +0.04% | +3.76% | +53.54% | +93.74% | 5.15B | |
| Weighted average by Cap. | -0.65% | +2.83% | +48.14% | +104.77% |
Historical Quotes: Norden
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc2b9fed85ed2882889a5b.FbbZsTkoNs0hH-qM0kk98GeE0TukmlTT5OiiA6YqCdI.ff2G-UxOD517TLj94ggPkVLVsgPAqQ6B0Zvge5NSMb9m7LPhaEFYjG5l0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:35:33 | 381.20 | 1 | 8,934 |
| 03:34:53 | 380.40 | 5 | 8,933 |
| 03:34:19 | 381.20 | 25 | 8,928 |
| 03:34:19 | 381.20 | 41 | 8,903 |
| 03:31:14 | 381.80 | 41 | 8,862 |
| 03:31:14 | 381.80 | 79 | 8,821 |
| 03:31:14 | 381.00 | 53 | 8,742 |
| 03:31:14 | 381.00 | 25 | 8,689 |
| 03:31:14 | 381.00 | 41 | 8,664 |
| 03:31:13 | 381.60 | 68 | 8,623 |
Price Extremes
| 1 week | 354.8 |  | 390 |
| 1 month | 312.6 | | 390 |
| Current year | 245.4 | | 390 |
| 1 year | 229.2 | | 390 |
| 3 years | 142.8 | | 434.8 |
| 5 years | 136 | | 523 |
| 10 years | 63.3 | | 523 |
Monthly variations
Annual variations
| 2026 | +53.41% | ||
| 2025 | +18.64% | ||
| 2024 | -33.83% | ||
| 2023 | -23.21% | ||
| 2022 | +151.20% | ||
| 2021 | +51.82% | ||
| 2020 | +2.72% | ||
| 2019 | +15.54% | ||
| 2018 | -20.73% | ||
| 2017 | +5.43% | ||
| 2016 | -9.50% | ||
| 2015 | -7.08% | ||
| 2014 | -53.89% | ||
| 2013 | +74.74% | ||
| 2012 | +21.26% | ||
| 2011 | -33.58% | ||
| 2010 | -3.34% | ||
| 2009 | +14.48% | ||
| 2008 | -67.55% | ||
| 2007 | +135.49% | ||
| 2006 | +63.76% | ||
| 2005 | +8.33% | ||
| 2004 | +104.55% | ||
| 2003 | +255.80% | ||
| 2002 | +40.00% | ||
| 2001 | +3.92% | ||
| 2000 | +165.63% | ||
| 1999 | +60.00% | ||
| 1998 | -63.64% | ||
| 1997 | +3.13% | ||
| 1996 | +8.11% | ||
| 1995 | -9.76% | ||
| 1994 | -25.45% | ||
| 1993 | +83.33% | ||
| 1992 | -36.51% |
- Stock Market
- Stocks
- DNORD Stock
- Quotes Norden
Select your edition
All financial news and data tailored to specific country editions
