Quotes Norden

Equities

DNORD

DK0060083210

Marine Freight & Logistics

Real-time Estimate Cboe Europe Other stock markets 07:29:10 2026-02-18 EST			5-day change	1st Jan Change
279.00 ^DKK	+2.80%		+5.30%	+10.40%

02-10	Clarksons Platou Securities Raises Price Target for D/S Norden to 275 Danish Kroner (250), Reiterates Neutral - BN	FW
02-06	Dampskibsselskabet Norden CEO buys 4,000 shares in co for DKK 249.0 per share	RE

Quotes 5-day view: Norden

Delayed Quote Nasdaq Copenhagen

Norden(DNORD) : Historical Chart (5-day)

	2026-02-12	2026-02-13	2026-02-16	2026-02-17	2026-02-18
Last	266.20 kr	271.40 kr	274.00 kr	271.40 kr	278.80 kr
Volume	69,666	58,983	53,391	42,207	96,005
Change	+0.76%	+1.95%	+0.96%	-0.95%	+2.80%
Opening	265.40 kr	266.80 kr	271.60 kr	273.80 kr	273.60 kr
High	274.40 kr	271.40 kr	274.40 kr	274.00 kr	278.80 kr
Low	265.40 kr	262.00 kr	268.40 kr	269.80 kr	271.00 kr

Performance

1 day	+2.80%
1 week	+5.30%
Current month	-2.32%
1 month	+0.36%
3 months	+12.45%
6 months	+28.68%
Current year	+10.40%
1 year	+44.75%
3 years	-37.90%
5 years	+129.16%
10 years	+186.07%

Volumes

markets

Daily volume

96,005

Estimated daily volume

178,649

Avg. Volume 20 sessions

81,395

Daily volume ratio

2.19

Avg. Volume 20 sessions DKK

22,709,205

Avg. Volume 20 sessions USD

3,598,228.11

Record volume 1

18,628,580

Record volume 2

9,651,580

Record volume 3

9,256,020

Capital turnover ratio

Float rotation

Basic data

Capitalization (DKK)

1,227,014,625

Capitalization (USD)

1,227,014,625

Net sales (USD)

3,125,700,000

Number of employees

473

Sales / Employee (USD)

6,608,245

Free-Float

62.7 %

Free-Float capitalization (DKK)

136,488,259

Free-Float capitalization (USD)

862,122,630

Average Daily Capital Traded

1.85%

Indicators

Moving average 5 days

269.44

Moving average 20 days

274.32

Moving average 50 days

267.62

Moving average 100 days

257.11

Price spread / (MMA5)

-3.43%

Price spread / (MMA20)

-1.68%

Price spread / (MMA50)

-4.08%

Price spread / (MMA100)

-7.84%

STIM

RSI 9 days

53.71

RSI 14 days

52.44

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
NORDEN	+2.80%	+5.30%	+44.75%	-37.90%	1.23B
EVERGREEN MARINE CORPORATION (TAIWAN) LTD.	0.00%	0.00%	-13.89%	+27.40%	12.81B
WALLENIUS WILHELMSEN ASA	+2.61%	+6.96%	+30.81%	+49.50%	5.42B
COSCO SHIPPING SPECIALIZED CARRIERS CO.,LTD.	-3.82%	-0.26%	+22.83%	+12.55%	3.1B
STAR BULK CARRIERS CORP.	+3.07%	+4.96%	+52.36%	+13.46%	2.79B
ZIM INTEGRATED SHIPPING SERVICES LTD.	+25.45%	+34.35%	+38.35%	+25.68%	3.35B
HÖEGH AUTOLINERS ASA	+2.19%	+4.95%	+24.61%	+87.32%	2.27B
COSTAMARE INC.	+0.89%	+5.10%	+60.47%	+68.71%	2.06B
DANAOS CORPORATION	-0.68%	+2.24%	+27.80%	+79.90%	1.96B
NAVIOS MARITIME PARTNERS L.P.	+0.47%	+1.38%	+41.43%	+116.38%	1.83B
Average	+0.91%	+6.02%	+32.95%	+44.30%	3.68B
Weighted average by Cap.	+0.71%	+5.01%	+19.02%	+39.24%

See all sector performances

Historical Quotes: Norden

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

2eda78c5ec56d8ce.T_FlrgS5Rk5uPfHxrqirapVBN5-6M43ANteO11BEusg.GMIs9233IiddUJyG35icAqByBObXY9WqBrHXjwZ94K58gxSDNd4qNiJQmg

Date	Price	Volume	Total
07:17:23	278.80	90	95,829
07:16:49	278.20	22	95,739
07:16:49	278.20	20	95,717
07:16:22	278.20	67	95,697
07:16:22	278.20	58	95,630
07:16:21	278.00	44	95,572
07:16:21	278.00	50	95,528
07:16:21	278.00	73	95,478
07:16:21	278.00	125	95,405
07:16:21	278.00	125	95,280

Chart

Duration

Period

More charts

Course Extremes

1 week	262	278.8
1 month	245.4	291.8
Current year	245.4	291.8
1 year	142.8	291.8
3 years	142.8	523
5 years	112	523
10 years	63.3	523

Monthly variations

Annual variations

2026	+7.70%
2025	+18.64%
2024	-33.83%
2023	-23.21%
2022	+151.20%
2021	+51.82%
2020	+2.72%
2019	+15.54%
2018	-20.73%
2017	+5.43%
2016	-9.50%
2015	-7.08%
2014	-53.89%
2013	+74.74%
2012	+21.26%
2011	-33.58%
2010	-3.34%
2009	+14.48%
2008	-67.55%
2007	+135.49%
2006	+63.76%
2005	+8.33%
2004	+104.55%
2003	+255.80%
2002	+40.00%
2001	+3.92%
2000	+165.63%
1999	+60.00%
1998	-63.64%
1997	+3.13%
1996	+8.11%
1995	-9.76%
1994	-25.45%
1993	+83.33%
1992	-36.51%