Quotes Norden

Equities

DNORD

DK0060083210

Marine Freight & Logistics

Market Closed - Nasdaq Copenhagen 11:20:00 2024-06-18 EDT 5-day change 1st Jan Change
293.8 DKK -0.68% Intraday chart for Norden -5.23% -8.47%

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Norden(DNORD) : Historical Chart (5-day)
  2024-06-13 2024-06-14 2024-06-17 2024-06-18
Last 300.6 kr 292.4 kr 295.8 kr 293.8 kr
Volume 174 172 125 030 104 656 108 638
Change -1.76% -2.73% +1.16% -0.68%
Opening 304.60 303.80 292.60 297.00
High 308.40 305.60 298.20 299.40
Low 300.40 292.40 292.20 290.60

Performance

1 day-0.68%
1 week-5.23%
Current month-11.72%
1 month-11.67%
3 months+6.06%
6 months-9.26%
Current year-8.47%
1 year-14.54%
3 years+72.42%
5 years+216.25%
10 years+56.61%

Volumes

markets
Daily volume
108 638
Estimated daily volume
108 638
Avg. Volume 20 sessions
127 304
Daily volume ratio
0.85
Avg. Volume 20 sessions DKK
37 401 915.20
Avg. Volume 20 sessions USD
5 383 930.89
Record volume 1
18 628 580
Record volume 2
9 651 580
Record volume 3
9 256 020
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (DKK)
1 307 372 914
Capitalization (USD)
1 307 372 914
Net sales (USD)
3 691 900 000
Number of employees
481
Sales / Employee (USD)
7 675 468
Free-Float
59.27 %
Free-Float capitalization (DKK)
115 446 824
Free-Float capitalization (USD)
802 011 398
Average Daily Capital Traded
2.86%

Highs and lows

1 week
290.60
Extreme 290.6
308.40
1 month
290.60
Extreme 290.6
347.00
Current year
273.20
Extreme 273.2
385.00
1 year
273.20
Extreme 273.2
434.80
3 years
136.00
Extreme 136
523.00
5 years
63.30
Extreme 63.3
523.00
10 years
63.30
Extreme 63.3
523.00

Indicators

Moving average 5 days
297.72
Moving average 20 days
325.97
Moving average 50 days
307.48
Moving average 100 days
311.63
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+10.95%
Price spread / (MMA50)
+4.66%
Price spread / (MMA100)
+6.07%
STIM
RSI 9 days
28.15
RSI 14 days
35.85

Sector Comparison - Deep Sea Freight

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.68%-5.23%-8.47%-14.54% 1.31B
-0.50%+0.76%+38.68%+19.88% 13.21B
+2.28%-1.25%+10.73%+37.83% 3.93B
+1.33%-0.03%+10.04%+5.18% 3.27B
-0.34%-3.81%+11.62%+28.90% 2.7B
+0.90%+7.71%+92.60%+46.23% 2.29B
+1.34%+0.80%+23.04%+78.04% 2.04B
+3.87%-0.46%+20.15%+0.31% 1.91B
+1.95%+0.87%-16.09% - 1.87B
+2.04%+0.32%+48.70%+68.08% 1.85B
-0.21%-2.19%+21.46%+37.69% 1.74B
+0.29%-4.15%+33.27%+36.69% 1.6B
-2.96%+6.16%+69.29%+165.04% 1.59B
-0.15%-0.59%-8.19%+25.56% 1.5B
+2.92%-3.95%+75.50%+135.69% 1.51B
+0.36%-5.25%+7.49%+13.25% 1.46B
Average+0.69%+0.73%+26.86%+45.59%
Weighted average by Cap.+0.49%+1.47%+29.17%+36.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

731.Ys8mVX6pvCNkT9xKNDNXG5b1uLm9w2Dui8B7MtpDmtE.KY4RBhvL12IceIQbUlovQeeT79zrszac6YUCYpwx9JoVjBdkPOTNEFFisw
DatePriceVolumeDaily volume
10:59:38 293.8 328 104,915
10:59:38 293.8 35 104,587
10:59:38 293.8 31 104,552
10:59:38 293.8 6 104,521
10:59:38 293.8 36 104,515
10:59:38 293.8 209 104,479
10:59:38 293.8 28 104,270
10:59:38 293.8 8 104,242
10:59:38 293.8 35 104,234
10:59:38 293.8 36 104,199
Chart Norden
More charts

Monthly variations

Annual change

2024-8.47%
2023-23.21%
2022+151.20%
2021+51.82%
2020+2.72%
2019+15.54%
2018-20.73%
2017+5.43%
2016-9.50%
2015-7.08%
2014-53.89%
2013+74.74%
2012+21.26%
2011-33.58%
2010-3.34%
2009+14.48%
2008-67.55%
2007+135.49%
2006+63.76%
2005+8.33%
2004+104.55%
2003+255.80%
2002+40.00%
2001+3.92%
2000+165.63%
1999+60.00%
1998-63.64%
1997+3.13%
1996+8.11%
1995-9.76%
1994-25.45%
1993+83.33%
1992-36.51%