Quotes Norconsult ASA

Stocks

NORCO

NO0013052209

Construction & Engineering

Real-time Oslo Bors 06:01:29 2026-08-19 EDT			5-day change	1st Jan Change
38.85 ^NOK	+0.91%		+2.10%	-15.36%

07-27	Pareto initiates coverage of Norconsult with buy, AI worries have pushed the valuation down too far	FW
07-27	Pareto Securities initiates coverage of Norconsult with a buy rating and a target price of 50 Norwegian kroner	FW

Stock exchange

Oslo Bors NORCO 38.85 kr +0.91% 1.46M kr

Markets		Price	Change	Volumes
Oslo Bors	NORCO	38.85NOK	+0.91%	1.46M kr
CBOE		38.75NOK	+0.13%	727K kr
Deutsche Boerse AG	JL80	3.335EUR	-3.89%	0 €
Börse Stuttgart	JL80	3.535EUR	+3.21%	0 €
CBOE		34.42NOK	0.00%	0 kr
Boerse Muenchen	JL80	3.535EUR	0.00%	0 €

Quotes 5-day view: Norconsult ASA

Real-time Oslo Bors

Norconsult ASA(NORCO) : Historical Chart (5-day)

	2026-08-13	2026-08-14	2026-08-17	2026-08-18	2026-08-19
Last	NOK 38.30	NOK 38.75	NOK 38.70	NOK 38.50	NOK 38.85
Volume	86,886	168,485	193,648	279,879	37,697
Change	+0.66%	+1.17%	-0.13%	-0.52%	+0.91%
Opening	NOK 38.05	NOK 38.25	NOK 38.30	NOK 39.00	NOK 38.10
High	NOK 38.35	NOK 38.90	NOK 38.90	NOK 39.20	NOK 38.90
Low	NOK 37.85	NOK 38.25	NOK 38.25	NOK 38.35	NOK 38.10

Performance

1 day	+0.91%
1 week	+2.10%
1 month	+3.74%
3 months	+11.16%
6 months	-4.90%
Current year	-15.36%
1 year	-7.61%

Volumes

markets

Daily volume

37,697

Estimated daily volume

83,813

Avg. Volume 20 sessions

143,877

Daily volume ratio

0.58

Avg. Volume 20 sessions NOK

5,589,621.45

Avg. Volume 20 sessions USD

595,138.18

Record volume 1

109,649,700

Record volume 2

6,426,103

Record volume 3

6,400,777

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

11,946,565,016

Market Cap (USD)

1,269,405,441

Net sales (NOK)

11,399,000,000

Net sales (USD)

1,211,222,858

Number of employees

7,004

Sales / Employee (NOK)

1,627,499

Sales / Employee (USD)

172,933

Free-Float

91.7 %

Free-Float capitalization (NOK)

11,210,777,733

Free-Float capitalization (USD)

1,191,222,936

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

38.46

Moving average 20 days

38.42

Moving average 50 days

36.99

Moving average 100 days

37.6

Price spread / (MMA5)

-1.00%

Price spread / (MMA20)

-1.11%

Price spread / (MMA50)

-4.78%

Price spread / (MMA100)

-3.23%

STIM

RSI 9 days

53.06

RSI 14 days

55.17

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NORCONSULT ASA	+0.91%	+2.10%	-7.61%	-	1.27B
UNITED INTEGRATED SERVICES CO., LTD.	-3.46%	-3.04%	+0.90%	+395.56%	6.59B
HUI LYU ECOLOGICAL TECHNOLOGY GROUPS CO.,LTD.	-3.27%	+2.66%	+206.80%	+576.50%	4.72B
SWECO AB	+0.20%	-2.28%	-25.00%	+19.77%	4.7B
HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED	-2.48%	+3.20%	+159.05%	+4,317.54%	2.45B
BEIJING JIUZHOUYIGUI ENVIRONMENTAL TECHNOLOGY CO., LTD.	+12.32%	+39.52%	+577.64%	+438.22%	1.91B
KUMAGAI GUMI CO.,LTD.	-3.24%	-2.48%	+6.10%	+62.59%	1.38B
GUANGZHOU METRO DESIGN & RESEARCH INSTITUTE CO., LTD.	-0.25%	+12.02%	+33.13%	+3.00%	1.34B
SHANGHAI URBAN ARCHITECTURE DESIGN CO., LTD.	+0.63%	-5.17%	+80.11%	+63.57%	1.03B
SHENZHEN LIONS KING HI-TECH CO., LTD	-0.60%	+8.94%	+22.03%	+7.58%	896M
Average	+0.08%	+5.20%	+105.32%	+653.81%	2.63B
Weighted average by Cap.	-0.89%	+2.90%	+95.28%	+679.41%

See all sector performances

Historical Quotes: Norconsult ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d.wOav4IN7x_YScBm1oh7WbhYc4ardx8VkYA1lu3Y-eEU.s9H2p8AwgYZ5M1Pk0VeZKGMlkp6Wl5A1KD8Kjx95Fy6Fo4KF0k_3vl9dVA

Date	Price	Volume	Total
06:01:29	38.85	201	37,697
06:01:29	38.85	73	37,496
06:01:29	38.85	100	37,423
05:57:59	38.85	9	37,323
05:53:12	38.75	1,300	37,314
05:52:51	38.85	300	36,014
05:43:23	38.90	603	35,714
05:43:23	38.90	228	35,111
05:43:23	38.85	147	34,883
05:34:51	38.70	840	34,736