NORCONSULT ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32 NOK | 0.00% |
|
+4.07% | +31.15% |
| 06-04 | Norconsult Unit to Buy Sweden's Wermlands Infrakonsult | MT |
| 05-14 | Norconsult ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 31.4 kr | 32.4 kr | 31.95 kr | 32 kr | 32 kr |
| Volume | 903 087 | 1 736 825 | 406 565 | 237 941 | 172 283 |
| Change | +2.11% | +3.18% | -1.39% | +0.16% | 0.00% |
| Opening | 30.40 | 31.40 | 32.30 | 32.00 | 32 |
| High | 31.40 | 32.40 | 32.45 | 32.20 | 32.1 |
| Low | 30.35 | 31.15 | 30.70 | 31.85 | 31.9 |
Performance
| 1 week | +4.07% | ||
| Current month | -1.23% | ||
| 1 month | +11.11% | ||
| 3 months | +17.24% | ||
| 6 months | +66.23% | ||
| Current year | +31.15% |
Volumes
marketsDaily volume
172 283
Estimated daily volume
229 722
Avg. Volume 20 sessions
750 294
Daily volume ratio
0.31
Avg. Volume 20 sessions NOK
24 009 408.00
Avg. Volume 20 sessions USD
2 273 234.76
Record volume 1
109 649 700
Record volume 2
2 587 206
Record volume 3
2 284 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
9 132 163 021
Capitalization (USD)
864 642 327
Net sales (NOK)
9 567 000 000
Net sales (USD)
905 813 127
Number of employees
6 148
Sales / Employee (NOK)
1 556 116
Sales / Employee (USD)
147 335
Free-Float
68.64 %
Free-Float capitalization (NOK)
6 810 463 158
Free-Float capitalization (USD)
644 821 462
Average Daily Capital Traded
0.26%
Highs and lows
1 week
30.35
32.45
1 month
27.4032.45
Current year
22.1132.45
1 year
18.1032.45
3 years
18.1032.45
5 years
18.1032.45
10 years
18.1032.45
Indicators
Moving average 5 days
31.70
Moving average 20 days
29.85
Moving average 50 days
27.92
Moving average 100 days
27.08
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-6.73%
Price spread / (MMA50)
-12.74%
Price spread / (MMA100)
-15.37%
STIM
RSI 9 days
71.23
RSI 14 days
69.69
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.07% | +31.15% | - | 865M | ||
| -0.44% | -1.42% | +8.07% | +12.74% | 5.03B | ||
| +2.42% | +4.42% | +34.25% | +103.97% | 2.21B | ||
| 0.00% | +3.26% | +37.62% | +62.14% | 2.11B | ||
| -1.13% | +2.49% | +30.17% | +4.48% | 1.82B | ||
| -0.08% | -2.00% | -16.41% | -4.36% | 1.5B | ||
| +7.96% | -3.21% | +68.34% | +49.26% | 1.03B | ||
| -1.63% | +0.55% | +0.69% | +17.67% | 1.02B | ||
| +1.63% | +2.56% | +14.05% | +166.67% | 970M | ||
| +3.24% | -0.42% | +25.79% | +0.53% | 893M | ||
| +1.66% | -7.08% | -3.11% | -13.98% | 877M | ||
| -1.18% | +2.00% | +8.55% | +18.15% | 733M | ||
| +2.52% | +4.11% | -19.47% | -38.02% | 722M | ||
| +0.27% | -2.61% | -17.66% | -19.44% | 690M | ||
| +10.06% | -4.70% | +4.59% | -3.01% | 589M | ||
| +4.68% | +1.51% | -19.74% | -5.89% | 574M | ||
| Average | +1.87% | +0.98% | +11.68% | +23.39% | ||
| Weighted average by Cap. | +1.07% | +0.53% | +15.22% | +29.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eddcc6f86782a0c.zn7ORZibjqUFqXGY1GW_bvmswxP1nKM77mZQP1rIsK8.ozaDBPbo55Z9kBTakCn0JJafj2PHz-5XiF8IbwOG8fWmJ68C6Pq280PoMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:31:21 | 32 | 378 | 172,283 |
| 08:18:01 | 32.05 | 312 | 171,905 |
| 08:01:30 | 32 | 258 | 171,593 |
| 08:01:30 | 32 | 944 | 171,335 |
| 08:01:19 | 32 | 1,357 | 170,391 |
| 08:01:19 | 32 | 700 | 169,034 |
| 07:57:51 | 32.05 | 1,275 | 168,334 |
| 07:57:50 | 32.05 | 450 | 167,059 |
| 07:57:47 | 32.05 | 3,608 | 166,609 |
| 07:57:47 | 32 | 539 | 163,001 |
Monthly variations
Annual change
| 2024 | +31.15% | ||
| 2023 | +28.76% |
- Stock Market
- Equities
- NORCO Stock
- Quotes Norconsult ASA
