Quotes Norconsult ASA

Stocks

NORCO

NO0013052209

Construction & Engineering

Market Closed - Oslo Bors Other stock markets 10:45:00 2026-07-28 EDT			5-day change	1st Jan Change
39.00 ^NOK	+1.30%		+4.14%	-15.03%

07-27	Pareto initiates coverage of Norconsult with buy, AI worries have pushed the valuation down too far	FW
07-27	Pareto Securities initiates coverage of Norconsult with a buy rating and a target price of 50 Norwegian kroner	FW

Quotes 5-day view: Norconsult ASA

Real-time Oslo Bors

Norconsult ASA(NORCO) : Historical Chart (5-day)

	2026-07-22	2026-07-23	2026-07-24	2026-07-27	Today
Last	NOK 37.55	NOK 37.05	NOK 36.95	NOK 38.50	NOK 39.00
Volume	134,727	142,015	188,904	308,668	383,322
Change	-1.05%	-1.33%	-0.27%	+4.19%	+1.30%
Opening	NOK 37.50	NOK 37.70	NOK 37.00	NOK 38.00	NOK 38.45
High	NOK 37.85	NOK 37.70	NOK 37.30	NOK 38.50	NOK 39.75
Low	NOK 37.35	NOK 37.05	NOK 36.45	NOK 37.65	NOK 38.25

Performance

1 day	+1.30%
1 week	+4.14%
Current month	+8.33%
1 month	+11.43%
3 months	-2.62%
6 months	-15.22%
Current year	-15.03%
1 year	-9.20%

Volumes

markets

Daily volume

383,322

Estimated daily volume

383,322

Avg. Volume 20 sessions

204,189

Daily volume ratio

1.88

Avg. Volume 20 sessions NOK

7,963,371

Avg. Volume 20 sessions USD

822,289.73

Record volume 1

109,649,700

Record volume 2

6,426,103

Record volume 3

6,400,777

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

11,977,976,965

Market Cap (USD)

1,236,204,085

Net sales (NOK)

11,399,000,000

Net sales (USD)

1,176,449,947

Number of employees

7,004

Sales / Employee (NOK)

1,627,499

Sales / Employee (USD)

167,968

Free-Float

91.7 %

Free-Float capitalization (NOK)

11,240,255,024

Free-Float capitalization (USD)

1,160,066,447

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

37.6

Moving average 20 days

37.16

Moving average 50 days

35.92

Moving average 100 days

37.79

Price spread / (MMA5)

-3.59%

Price spread / (MMA20)

-4.72%

Price spread / (MMA50)

-7.90%

Price spread / (MMA100)

-3.10%

STIM

RSI 9 days

48.9

RSI 14 days

51.62

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NORCONSULT ASA	+1.30%	+4.14%	-9.20%	-	1.24B
UNITED INTEGRATED SERVICES CO., LTD.	-9.42%	-11.01%	+28.17%	+370.86%	6.51B
SWECO AB	+1.12%	-0.88%	-10.66%	+25.00%	4.96B
HUI LYU ECOLOGICAL TECHNOLOGY GROUPS CO.,LTD.	-8.83%	-1.08%	+139.15%	+421.64%	3.95B
HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED	0.00%	+14.20%	+304.25%	+3,282.70%	2.17B
KUMAGAI GUMI CO.,LTD.	-1.43%	+0.14%	+31.34%	+81.28%	1.53B
GUANGZHOU METRO DESIGN & RESEARCH INSTITUTE CO., LTD.	-2.87%	+21.89%	+12.87%	-13.71%	1.19B
BEIJING JIUZHOUYIGUI ENVIRONMENTAL TECHNOLOGY CO., LTD.	-3.23%	+9.80%	+304.86%	+232.59%	1.08B
SHANGHAI URBAN ARCHITECTURE DESIGN CO., LTD.	+0.31%	+19.31%	+64.50%	+34.59%	919M
SHENZHEN LIONS KING HI-TECH CO., LTD	-2.53%	+0.94%	+8.58%	-9.02%	747M
Average	-2.48%	+5.85%	+87.39%	+491.77%	2.43B
Weighted average by Cap.	-3.95%	+0.26%	+73.53%	+507.80%

See all sector performances

Historical Quotes: Norconsult ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

20c3693a4b4db36f117a689af46d9.HMc8K7p6FpXh3R4ibGRAA_fjb976PWoqhXF5FGwdlUU.aPQEEu07Xt-Tq3l4C1Z3bo2rW6m3Tg5S8ygWIxoq_QZanntn0E8vwYSacQ

Date	Price	Volume	Total
10:27:19	39.00	245	383,322
10:26:07	39.00	1,123	383,077
10:26:07	39.00	710	381,954
10:26:07	39.00	1,167	381,244
10:25:06	39.00	505	380,077
10:25:06	39.00	512	379,572
10:25:06	39.00	216	379,060
10:25:06	39.00	1,263	378,844
10:25:06	39.00	194	377,581
10:25:06	39.00	2,862	377,387