|
Market Closed -
Oslo Bors
10:45:00 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 37.30 NOK | -1.19% |
|
-1.97% | -18.74% |
| 09-08 | Vasakronan leases 5,000 square meters at Kaj 16 | FW |
| 08-21 | Fearnley raises Norconsult price target to 44 Norwegian kroner (41), reiterates buy - BN | FW |
Stock exchange
Oslo Bors
NORCO 37.30 kr
-1.19%
6.92M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NORCO | 37.30NOK | -1.19% | 6.92M kr | ||
CBOE
| 37.30NOK | -1.39% | 5.29M kr | ||
|
Nasdaq Stockholm
| NORCO O | 38.40NOK | -3.52% | 16.28K kr | |
|
Boerse Muenchen
| JL80 | 3.445EUR | -1.01% | 516.75 € | |
|
Deutsche Boerse AG
| JL80 | 3.435EUR | +1.03% | 0 € | |
|
Börse Stuttgart
| JL80 | 3.320EUR | -1.34% | 0 € | |
|
CBOE
| 35.15NOK | -.--% | 0 kr |
Quotes 5-day view: Norconsult ASA
Real-time Oslo Bors
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | NOK 37.85 | NOK 38.30 | NOK 37.55 | NOK 37.75 | NOK 37.30 |
| Volume | 267,747 | 160,895 | 182,495 | 149,112 | 185,410 |
| Change | -0.39% | +1.19% | -1.96% | +0.53% | -1.19% |
| Opening | NOK 37.70 | NOK 37.85 | NOK 38.35 | NOK 37.55 | NOK 37.50 |
| High | NOK 38.25 | NOK 38.45 | NOK 38.65 | NOK 37.90 | NOK 38.00 |
| Low | NOK 37.70 | NOK 37.50 | NOK 37.55 | NOK 37.30 | NOK 37.00 |
Performance
| 1 day | -1.19% | ||
| 1 week | -1.97% | ||
| Current month | -3.49% | ||
| 1 month | -5.09% | ||
| 3 months | +3.61% | ||
| 6 months | -5.69% | ||
| Current year | -18.74% | ||
| 1 year | -21.72% |
Volumes
marketsDaily volume
185,410
Estimated daily volume
185,410
Avg. Volume 20 sessions
258,708
Daily volume ratio
0.72
Avg. Volume 20 sessions NOK
9,649,808.4
Avg. Volume 20 sessions USD
1,004,052.91
Record volume 1
109,649,700
Record volume 2
6,426,103
Record volume 3
6,400,777
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
11,815,848,052
Market Cap (USD)
1,229,427,174
Net sales (NOK)
11,399,000,000
Net sales (USD)
1,186,054,551
Number of employees
6,968
Sales / Employee (NOK)
1,635,907
Sales / Employee (USD)
170,214
Free-Float
93.81%
Free-Float capitalization (NOK)
11,245,230,202
Free-Float capitalization (USD)
1,170,054,957
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
37.89
Moving average 20 days
38.66
Moving average 50 days
38.54
Moving average 100 days
37.18
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
35.97
RSI 14 days
40.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | -1.97% | -21.72% | - | 1.23B | |
| -1.42% | -0.02% | +57.05% | +243.46% | 97.99B | |
| -1.43% | -4.76% | -8.04% | +1.84% | 68.13B | |
| -0.66% | +1.78% | +106.30% | +870.65% | 58.5B | |
| +0.11% | -2.97% | +1.83% | +24.26% | 53.78B | |
| -0.65% | -2.84% | -1.94% | +64.00% | 39.08B | |
| -0.99% | -0.27% | +17.77% | +258.61% | 33.61B | |
| -1.53% | -4.01% | +77.06% | +304.60% | 33.54B | |
| -1.51% | -5.11% | +36.61% | +167.24% | 29.03B | |
| +1.64% | +0.93% | -20.22% | -21.52% | 26.29B | |
| Average | -0.76% | -1.05% | +24.47% | +212.57% | 44.12B | |
| Weighted average by Cap. | -0.86% | -0.86% | +33.93% | +231.67% |
Historical Quotes: Norconsult ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94ff3e81d492fba28e0.0tmWEawyC8t6OtNAauR-seFJbSirmjwuiOoHziW4Ifw.nZr-U-1eYqA0XeNyK5wfgI0ZK1jq1ntn2rNOt1PRdcmrrs4pwQFvjU1e4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:23 | 37.30 | 2 | 185,410 |
| 10:25:23 | 37.30 | 513 | 185,408 |
| 10:25:23 | 37.30 | 1,200 | 184,895 |
| 10:25:23 | 37.30 | 515 | 183,695 |
| 10:25:23 | 37.30 | 515 | 183,180 |
| 10:25:23 | 37.30 | 204 | 182,665 |
| 10:25:23 | 37.30 | 108 | 182,461 |
| 10:25:23 | 37.30 | 241 | 182,353 |
| 10:25:23 | 37.30 | 1,610 | 182,112 |
| 10:25:23 | 37.30 | 871 | 180,502 |
Price Extremes
| 1 week | 37 |  | 38.65 |
| 1 month | 37 | | 40.15 |
| Current year | 33.7 | | 46.55 |
| 1 year | 33.7 | | 49.15 |
| 3 years | 18.1 | | 49.6 |
| 5 years | 18.1 | | 49.6 |
| 10 years | 18.1 | | 49.6 |
Monthly variations
Annual variations
| 2026 | -18.74% | ||
| 2025 | +3.73% | ||
| 2024 | +81.35% | ||
| 2023 | +28.76% |
- Stock Market
- Stocks
- NORCO Stock
- Quotes Norconsult ASA
Select your edition
All financial news and data tailored to specific country editions
