|
Market Closed -
Oslo Bors
10:45:00 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 37.30 NOK | 0.00% |
|
-0.27% | -18.74% |
| 10-20 | Arctic raises target price for Norconsult to NOK 44 (43), reiterates buy | FW |
| 10-07 | Norconsult secures framework agreement with Swedish Migration Agency | FW |
Stock exchange
Oslo Bors
NORCO 37.30 kr
0.00%
3.3M
kr
Quotes 5-day view: Norconsult ASA
Real-time Oslo Bors
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | NOK 37.75 | NOK 37.00 | NOK 37.75 | NOK 37.20 | NOK 37.30 |
| Volume | 571,210 | 285,788 | 228,413 | 330,980 | 88,571 |
| Change | +0.94% | -1.99% | +2.03% | -1.46% | +0.27% |
| Opening | NOK 37.60 | NOK 36.90 | NOK 37.00 | NOK 37.30 | NOK 37.25 |
| High | NOK 38.40 | NOK 37.75 | NOK 38.20 | NOK 37.75 | NOK 37.40 |
| Low | NOK 37.55 | NOK 36.90 | NOK 37.00 | NOK 37.20 | NOK 37.15 |
Performance
| 1 week | -0.27% | ||
| 1 month | -3.49% | ||
| 3 months | -0.40% | ||
| 6 months | -6.98% | ||
| Current year | -18.74% | ||
| 1 year | -20.21% |
Volumes
marketsDaily volume
88,571
Estimated daily volume
88,571
Avg. Volume 20 sessions
247,218
Daily volume ratio
0.36
Avg. Volume 20 sessions NOK
9,221,231.4
Avg. Volume 20 sessions USD
980,862.38
Record volume 1
109,649,700
Record volume 2
6,426,103
Record volume 3
6,400,777
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
11,632,875,757
Market Cap (USD)
1,236,818,935
Net sales (NOK)
11,399,000,000
Net sales (USD)
1,211,953,032
Number of employees
6,968
Sales / Employee (NOK)
1,635,907
Sales / Employee (USD)
173,931
Free-Float
93.81%
Free-Float capitalization (NOK)
11,071,094,112
Free-Float capitalization (USD)
1,177,089,751
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
37.42
Moving average 20 days
37.56
Moving average 50 days
38.26
Moving average 100 days
37.42
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+0.31%
RSI 9 days
53.06
RSI 14 days
50.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.27% | -20.21% | - | 1.24B | |
| -3.62% | -13.48% | +35.23% | +261.87% | 92.97B | |
| -0.14% | -0.09% | -12.31% | +6.91% | 66.3B | |
| +0.61% | -0.57% | -5.67% | +21.32% | 53.02B | |
| -4.57% | -14.11% | +66.97% | +809.80% | 51.44B | |
| -0.11% | -2.42% | -19.18% | +56.45% | 35.56B | |
| -2.00% | -9.48% | +0.33% | +264.87% | 31.62B | |
| -0.86% | -4.19% | +43.06% | +303.48% | 31.57B | |
| -0.22% | +2.49% | -19.11% | -11.87% | 28.05B | |
| -0.44% | -0.22% | +26.80% | +178.76% | 26.94B | |
| Average | -1.14% | -3.82% | +9.59% | +210.18% | 41.87B | |
| Weighted average by Cap. | -1.58% | -5.39% | +15.41% | +220.47% |
Historical Quotes: Norconsult ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4b2d080575c2032a119a9e0.19cP9-mvtLcuKyKS2ZXQvx6fO3BU9ZmAYadSSkR9Ov0.7q9qwqjkzOddWBfCmuLg8imydCkshfrjBeYgCzYqXLK9hEKfv9ff0XF-VQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:27 | 37.30 | 1 | 88,571 |
| 10:25:27 | 37.30 | 535 | 88,570 |
| 10:25:27 | 37.30 | 375 | 88,035 |
| 10:25:27 | 37.30 | 363 | 87,660 |
| 10:25:27 | 37.30 | 947 | 87,297 |
| 10:25:27 | 37.30 | 251 | 86,350 |
| 10:25:27 | 37.30 | 130 | 86,099 |
| 10:25:27 | 37.30 | 2,773 | 85,969 |
| 10:25:27 | 37.30 | 1,048 | 83,196 |
| 10:25:27 | 37.30 | 1,384 | 82,148 |
Price Extremes
| 1 week | 36.9 |  | 38.2 |
| 1 month | 36.4 | | 38.65 |
| Current year | 33.7 | | 46.55 |
| 1 year | 33.7 | | 49.15 |
| 3 years | 18.1 | | 49.6 |
| 5 years | 18.1 | | 49.6 |
| 10 years | 18.1 | | 49.6 |
Monthly variations
Annual variations
| 2026 | -18.74% | ||
| 2025 | +3.73% | ||
| 2024 | +81.35% | ||
| 2023 | +28.76% |
- Stock Market
- Stocks
- NORCO Stock
- Quotes Norconsult ASA
Select your edition
All financial news and data tailored to specific country editions
