Quotes Norconsult ASA

Stocks

NORCO

NO0013052209

Construction & Engineering

Market Closed - Oslo Bors 10:45:00 2026-09-09 EDT			5-day change	1st Jan Change
39.55 ^NOK	-0.50%		+0.25%	-13.83%

09-08	Vasakronan leases 5,000 square meters at Kaj 16	FW
08-21	Fearnley raises Norconsult price target to 44 Norwegian kroner (41), reiterates buy - BN	FW

Stock exchange

Oslo Bors NORCO 39.55 kr -0.50% 7.01M kr

Markets		Price	Change	Volumes
Oslo Bors	NORCO	39.55NOK	-0.50%	7.01M kr
CBOE		39.45NOK	-0.75%	5.01M kr
Nasdaq Stockholm	NORCO O	39.80NOK	+1.02%	9.95K kr
Boerse Muenchen	JL80	3.820EUR	+4.09%	511.88 €
Deutsche Boerse AG	JL80	3.500EUR	-3.45%	0 €
Börse Stuttgart	JL80	3.585EUR	-0.28%	0 €
CBOE		35.15NOK	0.00%	0 kr

Quotes 5-day view: Norconsult ASA

Real-time Oslo Bors

Norconsult ASA(NORCO) : Historical Chart (5-day)

	2026-09-03	2026-09-04	2026-09-07	2026-09-08	2026-09-09
Last	NOK 39.25	NOK 40.15	NOK 39.80	NOK 39.75	NOK 39.55
Volume	114,854	717,551	556,771	144,681	177,137
Change	-0.51%	+2.29%	-0.87%	-0.13%	-0.50%
Opening	NOK 39.30	NOK 39.00	NOK 40.00	NOK 39.65	NOK 39.55
High	NOK 39.30	NOK 40.15	NOK 40.10	NOK 39.85	NOK 39.70
Low	NOK 38.65	NOK 39.00	NOK 39.30	NOK 39.40	NOK 39.30

Performance

1 day	-0.50%
1 week	+0.25%
Current month	+2.33%
1 month	+1.80%
3 months	+13.32%
6 months	+2.06%
Current year	-13.83%
1 year	-14.95%

Volumes

markets

Daily volume

177,137

Estimated daily volume

177,137

Avg. Volume 20 sessions

457,095

Daily volume ratio

0.39

Avg. Volume 20 sessions NOK

18,078,107.25

Avg. Volume 20 sessions USD

1,966,608.82

Record volume 1

109,649,700

Record volume 2

6,426,103

Record volume 3

6,400,777

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

12,392,014,972

Market Cap (USD)

1,346,210,417

Net sales (NOK)

11,399,000,000

Net sales (USD)

1,238,333,925

Number of employees

6,968

Sales / Employee (NOK)

1,635,907

Sales / Employee (USD)

177,717

Free-Float

91.7 %

Free-Float capitalization (NOK)

11,528,250,812

Free-Float capitalization (USD)

1,252,375,128

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

39.68

Moving average 20 days

38.78

Moving average 50 days

38.18

Moving average 100 days

37.34

Price spread / (MMA5)

+0.33%

Price spread / (MMA20)

-1.93%

Price spread / (MMA50)

-3.46%

Price spread / (MMA100)

-5.59%

STIM

RSI 9 days

60.18

RSI 14 days

58.97

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NORCONSULT ASA	-0.50%	+0.25%	-14.95%	-	1.35B
UNITED INTEGRATED SERVICES CO., LTD.	+0.95%	+3.90%	0.00%	+363.04%	6.32B
SWECO AB	-0.78%	-1.63%	-23.08%	+25.25%	4.83B
HUI LYU ECOLOGICAL TECHNOLOGY GROUPS CO.,LTD.	-1.28%	+0.73%	+137.37%	+569.62%	4.39B
BEIJING JIUZHOUYIGUI ENVIRONMENTAL TECHNOLOGY CO., LTD.	+0.32%	+9.83%	+614.46%	+540.20%	2.07B
HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED	-1.05%	-5.45%	+120.34%	+4,325.53%	2.05B
KUMAGAI GUMI CO.,LTD.	-1.60%	+0.54%	+4.93%	+52.90%	1.43B
GUANGZHOU METRO DESIGN & RESEARCH INSTITUTE CO., LTD.	+7.15%	+6.77%	+15.03%	+0.11%	1.14B
SHANGHAI URBAN ARCHITECTURE DESIGN CO., LTD.	-0.10%	-5.58%	+79.33%	+66.34%	986M
SHENZHEN LIONS KING HI-TECH CO., LTD	-1.51%	+7.15%	+19.39%	+27.19%	976M
Average	+0.20%	+1.00%	+95.28%	+663.35%	2.55B
Weighted average by Cap.	-0.02%	+0.69%	+82.70%	+622.80%

See all sector performances

Historical Quotes: Norconsult ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

afaef9887d4c6c73c7937f1.VszzwxeQukH8-eQPQ8QbRgRnJukRIVxQ5r6Cuie0EgU.J5_HtFGk1BvRzYVgKv0jFE0hFJ54SwgW1d21zWXTQF8Unry7VdjLN4S8tQ

Date	Price	Volume	Total
10:25:09	39.55	270	177,137
10:25:09	39.55	398	176,867
10:25:09	39.55	625	176,469
10:25:09	39.55	202	175,844
10:25:09	39.55	64	175,642
10:25:09	39.55	145	175,578
10:25:09	39.55	505	175,433
10:25:09	39.55	1,772	174,928
10:25:09	39.55	461	173,156
10:25:09	39.55	180	172,695