|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.95 NOK | -0.45% |
|
-3.52% | -21.22% |
| 06-29 | Norcod Raises NOK4 Million from Follow-on Share Offering | MT |
| 06-18 | Norcod AS Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Norcod
Real-time Oslo Bors
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | NOK 11.35 | NOK 10.65 | NOK 10.50 | NOK 11.00 | NOK 10.95 |
| Volume | 7,230 | 48,669 | 2,965 | 11,051 | 37,349 |
| Change | -.--% | -6.17% | -1.41% | +4.76% | -0.45% |
| Opening | NOK 10.60 | NOK 11.50 | NOK 11.50 | NOK 11.00 | NOK 11.30 |
| High | NOK 11.35 | NOK 11.50 | NOK 11.50 | NOK 11.00 | NOK 11.50 |
| Low | NOK 10.60 | NOK 10.65 | NOK 10.50 | NOK 10.35 | NOK 10.85 |
Performance
| 1 day | -0.45% | ||
| 1 week | -3.52% | ||
| 1 month | +5.80% | ||
| 3 months | +6.31% | ||
| 6 months | -10.61% | ||
| Current year | -21.22% | ||
| 1 year | -14.79% | ||
| 3 years | -69.50% | ||
| 5 years | -90.33% |
Volumes
marketsDaily volume
37,349
Estimated daily volume
37,349
Avg. Volume 20 sessions
11,535
Daily volume ratio
3.24
Avg. Volume 20 sessions NOK
126,308.25
Avg. Volume 20 sessions USD
13,360
Record volume 1
1,864,636
Record volume 2
1,204,349
Record volume 3
460,467
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
863,263,004
Market Cap (USD)
90,986,540
Net sales ()
444,372,000
Net sales (USD)
46,836,098
Number of employees
112
Sales / Employee (NOK)
3,967,607
Sales / Employee (USD)
418,179
Free-Float
21.08 %
Free-Float capitalization (NOK)
162,426,497
Free-Float capitalization (USD)
17,119,493
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
10.89
Moving average 20 days
10.57
Moving average 50 days
10.45
Moving average 100 days
10.34
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
-5.61%
RSI 9 days
55.5
RSI 14 days
54.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | -3.52% | -14.79% | -69.50% | 90.99M | |
| -1.61% | +2.62% | -18.60% | -25.88% | 13.88B | |
| +1.81% | +3.21% | -1.32% | +10.84% | 5.49B | |
| +0.25% | -1.23% | -5.88% | +9.49% | 3.57B | |
| -0.55% | -1.91% | +15.04% | +25.48% | 2.73B | |
| +0.67% | -6.52% | +428.07% | +1,417.14% | 2.39B | |
| -0.85% | -2.50% | +67.14% | +2.63% | 1.75B | |
| -1.36% | -3.47% | - | - | 1.68B | |
| +0.78% | +3.82% | +18.89% | +41.37% | 1.56B | |
| +1.11% | +4.30% | +13.93% | -13.54% | 1.47B | |
| Average | -0.02% | -0.78% | +55.83% | +155.34% | 3.46B | |
| Weighted average by Cap. | -0.36% | +0.38% | +28.68% | +98.26% |
Historical Quotes: Norcod
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
999ca41.ZhE1iBjvtFUb_k5gasvZ_eEFa6TFNN_B16i1xRpGeNc.DX8A42CJxBMilw8pBKatmo1qCsqfUumHtMPPgEwRSO5SJnrebaaFN1G2fg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:02:47 | 10.95 | 5,115 | 37,349 |
| 10:02:47 | 10.95 | 6,885 | 32,234 |
| 08:17:16 | 10.95 | 5 | 25,349 |
| 08:17:16 | 10.95 | 87 | 25,344 |
| 07:21:11 | 10.85 | 1,108 | 25,257 |
| 07:20:29 | 10.85 | 87 | 24,149 |
| 07:19:48 | 10.85 | 81 | 24,062 |
| 07:06:08 | 10.95 | 1,189 | 23,981 |
| 07:01:22 | 10.85 | 1,119 | 22,792 |
| 07:01:22 | 10.95 | 1,921 | 21,673 |
Course Extremes
| 1 week | 10.35 |  | 11.5 |
| 1 month | 9.5 | | 11.95 |
| Current year | 9 | | 13.8 |
| 1 year | 9 | | 18.8 |
| 3 years | 9 | | 39 |
| 5 years | 9 | | 150 |
| 10 years | 9 | | 150 |
Monthly variations
Annual variations
| 2026 | -21.22% | ||
| 2025 | +2.96% | ||
| 2024 | -10.00% | ||
| 2023 | -75.00% | ||
| 2022 | -44.95% | ||
| 2021 | -15.50% | ||
| 2020 | +163.21% |
- Stock Market
- Stocks
- NCOD Stock
- Quotes Norcod
Select your edition
All financial news and data tailored to specific country editions
