Quotes Norcod

Stocks

NCOD

NO0010892912

Fishing & Farming

Market Closed - Oslo Bors 10:45:00 2026-09-24 EDT			5-day change	1st Jan Change
13.40 ^NOK	+5.51%		+3.08%	-3.60%

08-27	Norcod AS Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-27	Norcod AS, Q2 2026 Earnings Call, Aug 27, 2026

Stock exchange

Oslo Bors NCOD 13.40 kr +5.51% 889K kr

Markets		Price	Change	Volumes
Oslo Bors	NCOD	13.40NOK	+5.51%	889K kr
Börse Stuttgart	NO9	1.220EUR	+5.63%	0 €
Deutsche Boerse AG	NO9	1.185EUR	+1.72%	0 €
Boerse Muenchen	NO9	1.200EUR	+2.56%	0 €

Quotes 5-day view: Norcod

Real-time Oslo Bors

	2026-09-18	2026-09-21	2026-09-22	2026-09-23	2026-09-24
Last	NOK 12.70	NOK 12.70	NOK 12.55	NOK 12.70	NOK 13.40
Volume	9,897	4,726	6,131	8,714	66,331
Change	-2.31%	0.00%	-1.18%	+1.20%	+5.51%
Opening	NOK 13.40	NOK 13.00	NOK 12.10	NOK 12.50	NOK 12.75
High	NOK 13.40	NOK 13.35	NOK 12.55	NOK 12.95	NOK 13.40
Low	NOK 12.50	NOK 12.65	NOK 12.10	NOK 12.00	NOK 12.70

Performance

1 day	+5.51%
1 week	+3.08%
Current month	+3.08%
1 month	+22.94%
3 months	+21.27%
6 months	+34.27%
Current year	-3.60%
1 year	+4.28%
3 years	-51.09%
5 years	-89.03%

Volumes

markets

Daily volume

66,331

Estimated daily volume

66,331

Avg. Volume 20 sessions

21,513

Daily volume ratio

3.08

Avg. Volume 20 sessions NOK

288,274.2

Avg. Volume 20 sessions USD

30,375.74

Record volume 1

1,864,636

Record volume 2

1,204,349

Record volume 3

460,467

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

1,001,665,136

Market Cap (USD)

105,546,457

Net sales ()

444,372,000

Net sales (USD)

46,823,922

Number of employees

112

Sales / Employee (NOK)

3,967,607

Sales / Employee (USD)

418,071

Free-Float

11.19%

Free-Float capitalization (NOK)

101,482,702

Free-Float capitalization (USD)

10,693,334

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

12.73

Moving average 20 days

12.47

Moving average 50 days

11.46

Moving average 100 days

11.02

Price spread / (MMA5)

-5.00%

Price spread / (MMA20)

-6.92%

Price spread / (MMA50)

-14.47%

Price spread / (MMA100)

-17.79%

STIM

RSI 9 days

54.99

RSI 14 days

56.3

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NORCOD	+5.51%	+3.08%	+4.28%	-51.09%	106M
WENS FOODSTUFF GROUP CO., LTD.	-1.89%	-1.02%	-23.59%	-16.75%	14.66B
CHAROEN POKPHAND FOODS	-0.45%	-0.90%	0.00%	+5.77%	5.4B
QL RESOURCES	+0.50%	+3.90%	-9.09%	+9.49%	3.55B
KWS SAAT SE & CO. KGAA	-0.70%	-7.19%	+11.81%	+31.73%	2.69B
PT PRADIKSI GUNATAMA TBK	+3.46%	+3.46%	+9.27%	+1,884.69%	3.02B
B.F. S.P.A.	-1.07%	+9.12%	+73.36%	+114.45%	2.24B
BIOMAR GROUP A/S	-2.07%	-3.07%	-	-	1.92B
SILDARVINNSLAN HF.	-1.68%	0.00%	+32.95%	+9.86%	1.81B
SLC AGRÍCOLA S.A.	+8.12%	-4.34%	+16.43%	-2.80%	1.7B
Average	+0.97%	+0.02%	+12.83%	+220.59%	3.71B
Weighted average by Cap.	-0.40%	-0.81%	-1.88%	+166.73%

See all sector performances

Historical Quotes: Norcod

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c5690e349e62dac912d0f09d15.2SUy672gHYhrqQZ2J5cieI0i4j9ZQejAU2c-buEwXPI.kGFIqPCQL_FanEtHRqMQEsdNgwhhI6SCCTRYPrlcDLG9c2GchfBO6yyEZQ

Date	Price	Volume	Total
10:12:31	13.40	4,821	66,331
10:12:31	13.35	338	61,510
10:12:31	13.35	2,841	61,172
10:09:55	12.95	669	58,331
07:07:47	13.40	5,510	57,662
07:03:18	13.40	5,000	52,152
07:03:18	13.40	5,000	47,152
06:57:31	13.40	5,000	42,152
06:57:31	13.40	5,000	37,152
06:55:34	13.00	4,190	32,152