Quotes Norcod

Stocks

NCOD

NO0010892912

Fishing & Farming

Market Closed - Oslo Bors 10:45:00 2026-08-28 EDT			5-day change	1st Jan Change
13.15 ^NOK	+6.91%		+20.64%	-5.40%

08-27	Norcod AS Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-27	Norcod AS, Q2 2026 Earnings Call, Aug 27, 2026

Stock exchange

Oslo Bors NCOD 13.15 kr +6.91% 394K kr

Markets		Price	Change	Volumes
Oslo Bors	NCOD	13.15NOK	+6.91%	394K kr
Börse Stuttgart	NO9	1.190EUR	+6.73%	0 €
Deutsche Boerse AG	NO9	1.115EUR	+13.31%	0 €
Boerse Muenchen	NO9	1.200EUR	+4.35%	0 €

Quotes 5-day view: Norcod

Real-time Oslo Bors

	2026-08-24	2026-08-25	2026-08-26	2026-08-27	2026-08-28
Last	NOK 10.70	NOK 10.90	NOK 10.90	NOK 12.30	NOK 13.15
Volume	4,486	24,183	57,138	157,748	29,953
Change	-1.83%	+1.87%	0.00%	+12.84%	+6.91%
Opening	NOK 10.90	NOK 10.90	NOK 10.90	NOK 10.90	NOK 12.50
High	NOK 10.90	NOK 10.90	NOK 10.90	NOK 12.50	NOK 14.00
Low	NOK 10.60	NOK 10.65	NOK 10.80	NOK 10.90	NOK 12.50

Performance

1 day	+6.91%
1 week	+20.64%
Current month	+20.09%
1 month	+19.55%
3 months	+24.64%
6 months	+14.85%
Current year	-5.40%
1 year	+1.15%
3 years	-62.85%
5 years	-90.54%

Volumes

markets

Daily volume

29,953

Estimated daily volume

29,953

Avg. Volume 20 sessions

26,470

Daily volume ratio

1.13

Avg. Volume 20 sessions NOK

348,080.5

Avg. Volume 20 sessions USD

37,186.83

Record volume 1

1,864,636

Record volume 2

1,204,349

Record volume 3

460,467

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

1,036,703,969

Market Cap (USD)

110,590,486

Net sales ()

444,372,000

Net sales (USD)

47,403,422

Number of employees

112

Sales / Employee (NOK)

3,967,607

Sales / Employee (USD)

423,245

Free-Float

21.08 %

Free-Float capitalization (NOK)

195,060,130

Free-Float capitalization (USD)

20,808,056

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

11.59

Moving average 20 days

10.92

Moving average 50 days

10.68

Moving average 100 days

10.58

Price spread / (MMA5)

-11.86%

Price spread / (MMA20)

-16.94%

Price spread / (MMA50)

-18.82%

Price spread / (MMA100)

-19.58%

STIM

RSI 9 days

76.56

RSI 14 days

69.02

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NORCOD	+6.91%	+20.64%	+1.15%	-62.85%	111M
WENS FOODSTUFF GROUP CO., LTD.	+0.78%	+5.15%	-21.44%	-15.69%	14.13B
CHAROEN POKPHAND FOODS	-0.42%	+1.71%	+8.68%	+13.88%	5.87B
QL RESOURCES	-2.79%	-4.25%	-6.59%	+6.39%	3.46B
PT PRADIKSI GUNATAMA TBK	+0.25%	+3.93%	+222.24%	+1,959.13%	3.22B
KWS SAAT SE & CO. KGAA	+1.43%	+5.26%	+20.18%	+39.04%	2.99B
BIOMAR GROUP A/S	-1.05%	+1.94%	-	-	2.05B
SILDARVINNSLAN HF.	-0.79%	-0.40%	+68.00%	+11.50%	1.92B
B.F. S.P.A.	+0.79%	+2.41%	+15.91%	+45.30%	1.55B
TECON BIOLOGY CO.LTD	+0.81%	+4.34%	+12.52%	+3.04%	1.51B
Average	+0.59%	+3.95%	+35.63%	+222.19%	3.68B
Weighted average by Cap.	+0.10%	+2.76%	+19.40%	+183.79%

See all sector performances

Historical Quotes: Norcod

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7458882372cbb1c3cc4a2da8.11r47c_6YGSFs1pUE_jVXqaz5V30-8BlvLttd1hCLaY.lHeC2ICvL1P_xhABTL2jNeDnoG6BvbYfz9kuRGF3ctfiLIGEuJNRJseKLQ

Date	Price	Volume	Total
10:25:27	13.15	25	29,953
10:25:27	13.15	329	29,928
10:25:27	13.15	127	29,599
10:25:27	13.15	32	29,472
10:25:27	13.15	12	29,440
09:47:55	13.15	200	29,428
08:38:03	13.15	183	29,228
08:37:52	13.10	29	29,045
08:37:52	13.10	138	29,016
08:19:22	13.10	45	28,878