|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.15 NOK | +0.50% |
|
-3.33% | -26.98% |
| 06-29 | Norcod Raises NOK4 Million from Follow-on Share Offering | MT |
| 06-18 | Norcod AS Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Norcod
Real-time Oslo Bors
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | NOK 10.00 | NOK 10.35 | NOK 10.25 | NOK 10.10 | NOK 10.15 |
| Volume | 8,020 | 1,281 | 670 | 29,285 | 11,051 |
| Change | -4.76% | +3.50% | -0.97% | -1.46% | +0.50% |
| Opening | NOK 10.45 | NOK 10.10 | NOK 10.35 | NOK 10.25 | NOK 9.720 |
| High | NOK 10.95 | NOK 10.35 | NOK 10.35 | NOK 10.25 | NOK 10.20 |
| Low | NOK 10.00 | NOK 10.10 | NOK 10.00 | NOK 9.800 | NOK 9.720 |
Performance
| 1 day | +0.50% | ||
| 1 week | -3.33% | ||
| Current month | -1.93% | ||
| 1 month | -0.98% | ||
| 3 months | +5.07% | ||
| 6 months | -20.08% | ||
| Current year | -26.98% | ||
| 1 year | -33.88% | ||
| 3 years | -70.75% | ||
| 5 years | -91.08% |
Volumes
marketsDaily volume
11,051
Estimated daily volume
11,051
Avg. Volume 20 sessions
10,041
Daily volume ratio
1.1
Avg. Volume 20 sessions NOK
101,916.15
Avg. Volume 20 sessions USD
10,378.94
Record volume 1
1,864,636
Record volume 2
1,204,349
Record volume 3
460,467
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
795,800,080
Market Cap (USD)
80,939,385
Net sales ()
444,372,000
Net sales (USD)
45,196,271
Number of employees
112
Sales / Employee (NOK)
3,967,607
Sales / Employee (USD)
403,538
Free-Float
20.53 %
Free-Float capitalization (NOK)
145,814,776
Free-Float capitalization (USD)
14,830,557
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
10.24
Moving average 20 days
10.28
Moving average 50 days
10.52
Moving average 100 days
10.53
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
+3.73%
RSI 9 days
48.22
RSI 14 days
48.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | -3.33% | -33.88% | -70.75% | 80.94M | |
| -0.91% | +7.40% | -24.94% | -28.00% | 12.91B | |
| +2.46% | +6.12% | -3.70% | +5.58% | 4.99B | |
| +0.80% | +1.61% | -17.47% | +4.80% | 3.36B | |
| +1.44% | +3.98% | +14.82% | +22.40% | 2.62B | |
| 0.00% | -7.28% | +1,172.73% | +1,150.00% | 2.23B | |
| -0.81% | +2.50% | +72.03% | +6.03% | 1.82B | |
| +0.18% | +0.92% | - | - | 1.68B | |
| +0.81% | +0.20% | +16.36% | +33.51% | 1.48B | |
| -0.34% | -0.34% | +34.25% | +44.83% | 1.43B | |
| Average | +0.41% | +1.08% | +136.69% | +129.82% | 3.26B | |
| Weighted average by Cap. | +0.20% | +2.71% | +79.51% | +78.49% |
Historical Quotes: Norcod
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8087688b34a76a.ziQA-2C6ALVGinPUHG7kB1VW2SxoscCKwTep7TUUAms.hHNvpA_zOc1zxCa4cwqSVyERtUMMy5jmg1bc3FQtbxqpYkWrGopX-XfCMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:48:01 | 10.15 | 233 | 11,051 |
| 07:48:01 | 10.10 | 257 | 10,818 |
| 07:48:01 | 10.10 | 10 | 10,561 |
| 07:37:45 | 10.15 | 1,000 | 10,551 |
| 07:13:21 | 10.00 | 41 | 9,551 |
| 07:13:21 | 10.00 | 14 | 9,510 |
| 07:12:57 | 10.00 | 45 | 9,496 |
| 05:35:11 | 10.00 | 750 | 9,451 |
| 04:49:52 | 10.00 | 10 | 8,701 |
| 04:36:52 | 10.15 | 2,019 | 8,691 |
Course Extremes
| 1 week | 9.72 |  | 10.95 |
| 1 month | 9.5 | | 11.5 |
| Current year | 9 | | 13.8 |
| 1 year | 9 | | 18.8 |
| 3 years | 9 | | 45 |
| 5 years | 9 | | 150 |
| 10 years | 9 | | 150 |
Monthly variations
Annual variations
| 2026 | -26.98% | ||
| 2025 | +2.96% | ||
| 2024 | -10.00% | ||
| 2023 | -75.00% | ||
| 2022 | -44.95% | ||
| 2021 | -15.50% | ||
| 2020 | +163.21% |
- Stock Market
- Stocks
- NCOD Stock
- Quotes Norcod
Select your edition
All financial news and data tailored to specific country editions
