|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.30 NOK | -5.81% |
|
-5.65% | -9.03% |
| 07-08 | Norne Securities initiates coverage of Norbit with a buy rating and a target price of 220 Norwegian kroner - BN | FW |
| 07-01 | Pareto makes three changes to its Norwegian monthly portfolio | FW |
Quotes 5-day view: Norbit ASA
Real-time Oslo Bors
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | NOK 179.70 | NOK 180.00 | NOK 180.90 | NOK 180.80 | NOK 170.30 |
| Volume | 118,880 | 123,019 | 102,160 | 74,133 | 160,009 |
| Change | -0.44% | +0.17% | +0.50% | -0.06% | -5.81% |
| Opening | NOK 180.90 | NOK 181.00 | NOK 183.40 | NOK 182.90 | NOK 182.00 |
| High | NOK 180.90 | NOK 182.40 | NOK 184.40 | NOK 183.70 | NOK 182.00 |
| Low | NOK 176.50 | NOK 178.50 | NOK 178.10 | NOK 180.70 | NOK 169.20 |
Performance
| 1 day | -5.81% | ||
| 1 week | -5.65% | ||
| Current month | +0.65% | ||
| 1 month | -0.35% | ||
| 3 months | -19.59% | ||
| 6 months | -9.61% | ||
| Current year | -9.03% | ||
| 1 year | -17.33% | ||
| 3 years | +217.72% | ||
| 5 years | +813.14% |
Volumes
marketsDaily volume
160,009
Estimated daily volume
160,009
Avg. Volume 20 sessions
129,796
Daily volume ratio
1.23
Avg. Volume 20 sessions NOK
22,104,258.8
Avg. Volume 20 sessions USD
2,260,049.94
Record volume 1
3,933,353
Record volume 2
3,912,778
Record volume 3
2,962,271
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
10,880,827,525
Market Cap (USD)
1,114,683,561
Net sales (NOK)
2,502,500,000
Net sales (USD)
256,367,965
Number of employees
588
Sales / Employee (NOK)
4,255,952
Sales / Employee (USD)
436,000
Free-Float
53.23 %
Free-Float capitalization (NOK)
5,797,370,992
Free-Float capitalization (USD)
593,910,172
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
178.34
Moving average 20 days
172.7
Moving average 50 days
187.39
Moving average 100 days
196.83
Price spread / (MMA5)
+4.72%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+10.03%
Price spread / (MMA100)
+15.58%
STIM
RSI 9 days
65.13
RSI 14 days
55.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.81% | -5.65% | -17.33% | +217.72% | 1.11B | |
| +5.22% | -7.92% | +68.59% | +397.80% | 5.86B | |
| -4.88% | -16.94% | +2.58% | - | 5.45B | |
| -9.96% | +1.35% | +207.26% | +165.95% | 2.88B | |
| -1.46% | -5.99% | -32.38% | +25.66% | 2.53B | |
| -6.14% | -15.59% | - | - | 1.56B | |
| -2.20% | -14.66% | -57.29% | - | 1.4B | |
| +5.81% | -10.69% | +21.37% | +1.23% | 1.15B | |
| +1.17% | -11.00% | - | - | 950M | |
| +0.90% | -8.93% | +30.17% | +2.46% | 942M | |
| Average | -1.76% | -9.22% | +27.87% | +135.14% | 2.38B | |
| Weighted average by Cap. | -1.53% | -10.10% | +41.52% | +215.60% |
Historical Quotes: Norbit ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd.QfeRzTF6JY69k7qa2bT3jHJXc2lc8_fJfOd2NmsGd3E.B9r3pHIibbz08dCpteKRxkUBEigkibP9L6k8UFJnJwcqutWpfkxg9-LF9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:21 | 170.30 | 138 | 160,009 |
| 10:25:21 | 170.30 | 378 | 159,871 |
| 10:25:21 | 170.30 | 114 | 159,493 |
| 10:25:21 | 170.30 | 359 | 159,379 |
| 10:25:21 | 170.30 | 383 | 159,020 |
| 10:25:21 | 170.30 | 1,072 | 158,637 |
| 10:25:21 | 170.30 | 386 | 157,565 |
| 10:25:21 | 170.30 | 743 | 157,179 |
| 10:25:21 | 170.30 | 233 | 156,436 |
| 10:25:21 | 170.30 | 618 | 156,203 |
Course Extremes
| 1 week | 169.2 |  | 184.4 |
| 1 month | 163 | | 184.4 |
| Current year | 163 | | 244.8 |
| 1 year | 163 | | 244.8 |
| 3 years | 48 | | 244.8 |
| 5 years | 18.05 | | 244.8 |
| 10 years | 12.6 | | 244.8 |
Monthly variations
Annual variations
| 2026 | -9.03% | ||
| 2025 | +93.79% | ||
| 2024 | +69.47% | ||
| 2023 | +97.92% | ||
| 2022 | -7.99% | ||
| 2021 | +73.89% | ||
| 2020 | -10.00% | ||
| 2019 | -3.80% |
- Stock Market
- Stocks
- NORBT Stock
- Quotes Norbit ASA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
