|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168.30 NOK | -0.77% |
|
+1.26% | -10.10% |
| 07-08 | Norne Securities initiates coverage of Norbit with a buy rating and a target price of 220 Norwegian kroner - BN | FW |
| 07-01 | Pareto makes three changes to its Norwegian monthly portfolio | FW |
Quotes 5-day view: Norbit ASA
Real-time Oslo Bors
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | NOK 169.50 | NOK 168.00 | NOK 164.50 | NOK 169.60 | NOK 168.30 |
| Volume | 77,596 | 96,859 | 113,302 | 123,603 | 73,258 |
| Change | +1.99% | -0.88% | -2.08% | +3.10% | -0.77% |
| Opening | NOK 167.00 | NOK 170.50 | NOK 167.40 | NOK 165.00 | NOK 170.00 |
| High | NOK 171.10 | NOK 170.60 | NOK 167.90 | NOK 171.70 | NOK 170.70 |
| Low | NOK 166.80 | NOK 166.70 | NOK 163.40 | NOK 161.50 | NOK 168.30 |
Performance
| 1 day | -0.77% | ||
| 1 week | +1.26% | ||
| Current month | -0.53% | ||
| 1 month | -2.09% | ||
| 3 months | -25.99% | ||
| 6 months | -6.71% | ||
| Current year | -10.10% | ||
| 1 year | -24.53% | ||
| 3 years | +212.83% | ||
| 5 years | +781.15% |
Volumes
marketsDaily volume
73,258
Estimated daily volume
73,258
Avg. Volume 20 sessions
125,873
Daily volume ratio
0.58
Avg. Volume 20 sessions NOK
21,184,425.9
Avg. Volume 20 sessions USD
2,191,317.02
Record volume 1
3,933,353
Record volume 2
3,912,778
Record volume 3
2,962,271
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
10,883,302,572
Market Cap (USD)
1,124,333,670
Net sales (NOK)
2,502,500,000
Net sales (USD)
258,528,603
Number of employees
588
Sales / Employee (NOK)
4,255,952
Sales / Employee (USD)
439,674
Free-Float
53.23 %
Free-Float capitalization (NOK)
5,798,689,713
Free-Float capitalization (USD)
599,051,808
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
167.56
Moving average 20 days
171.86
Moving average 50 days
181.52
Moving average 100 days
195.36
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+7.86%
Price spread / (MMA100)
+16.08%
STIM
RSI 9 days
34.26
RSI 14 days
37.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | +1.26% | -24.53% | +212.83% | 1.12B | |
| -4.20% | -0.91% | -4.26% | - | 5.49B | |
| -5.54% | -9.64% | +36.86% | +283.04% | 5.18B | |
| -0.47% | -1.32% | -31.36% | +37.73% | 2.35B | |
| -10.00% | -28.45% | +102.14% | +79.26% | 2.12B | |
| +3.36% | +2.21% | -58.66% | - | 1.3B | |
| -4.92% | -6.85% | +15.65% | -3.78% | 1.1B | |
| -5.36% | -19.29% | - | - | 828M | |
| -0.74% | -12.07% | +1.01% | -13.44% | 768M | |
| -2.38% | +1.86% | - | - | 398M | |
| Average | -3.10% | -6.91% | +4.61% | +99.27% | 2.07B | |
| Weighted average by Cap. | -3.97% | -7.22% | +11.55% | +154.08% |
Historical Quotes: Norbit ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2.QeObI9-PjImPHAQrx3vBYd8NZhTi-4ECekOoGeMLUuA.d4bhEublvs39L0dBlg6SNad3HGeOstthVxfnKZFJIr9wpeNMiuC40OxrYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:29:36 | 168.30 | 78 | 73,258 |
| 10:25:13 | 168.30 | 1 | 73,180 |
| 10:25:13 | 168.30 | 46 | 73,179 |
| 10:25:13 | 168.30 | 127 | 73,133 |
| 10:25:13 | 168.30 | 45 | 73,006 |
| 10:25:13 | 168.30 | 293 | 72,961 |
| 10:25:13 | 168.30 | 68 | 72,668 |
| 10:25:13 | 168.30 | 151 | 72,600 |
| 10:25:13 | 168.30 | 129 | 72,449 |
| 10:25:13 | 168.30 | 167 | 72,320 |
Course Extremes
| 1 week | 161.5 |  | 171.7 |
| 1 month | 161.5 | | 184.4 |
| Current year | 161.5 | | 244.8 |
| 1 year | 161.5 | | 244.8 |
| 3 years | 48 | | 244.8 |
| 5 years | 18.05 | | 244.8 |
| 10 years | 12.6 | | 244.8 |
Monthly variations
Annual variations
| 2026 | -10.10% | ||
| 2025 | +93.79% | ||
| 2024 | +69.47% | ||
| 2023 | +97.92% | ||
| 2022 | -7.99% | ||
| 2021 | +73.89% | ||
| 2020 | -10.00% | ||
| 2019 | -3.80% |
- Stock Market
- Stocks
- NORBT Stock
- Quotes Norbit ASA
Select your edition
All financial news and data tailored to specific country editions
