|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.60 NOK | +3.10% |
|
-6.19% | -9.40% |
| 07-08 | Norne Securities initiates coverage of Norbit with a buy rating and a target price of 220 Norwegian kroner - BN | FW |
| 07-01 | Pareto makes three changes to its Norwegian monthly portfolio | FW |
Quotes 5-day view: Norbit ASA
Real-time Oslo Bors
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | NOK 166.20 | NOK 169.50 | NOK 168.00 | NOK 164.50 | NOK 169.60 |
| Volume | 137,463 | 77,596 | 96,859 | 113,302 | 123,603 |
| Change | -2.41% | +1.99% | -0.88% | -2.08% | +3.10% |
| Opening | NOK 169.50 | NOK 167.00 | NOK 170.50 | NOK 167.40 | NOK 165.00 |
| High | NOK 170.20 | NOK 171.10 | NOK 170.60 | NOK 167.90 | NOK 171.70 |
| Low | NOK 165.80 | NOK 166.80 | NOK 166.70 | NOK 163.40 | NOK 161.50 |
Performance
| 1 day | +3.10% | ||
| 1 week | -6.19% | ||
| Current month | +0.24% | ||
| 1 month | -0.70% | ||
| 3 months | -25.87% | ||
| 6 months | -8.13% | ||
| Current year | -9.40% | ||
| 1 year | -24.12% | ||
| 3 years | +217.60% | ||
| 5 years | +804.53% |
Volumes
marketsDaily volume
123,603
Estimated daily volume
123,603
Avg. Volume 20 sessions
127,237
Daily volume ratio
0.97
Avg. Volume 20 sessions NOK
21,579,395.2
Avg. Volume 20 sessions USD
2,240,394.39
Record volume 1
3,933,353
Record volume 2
3,912,778
Record volume 3
2,962,271
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
10,473,427,245
Market Cap (USD)
1,087,361,690
Net sales (NOK)
2,502,500,000
Net sales (USD)
259,812,052
Number of employees
588
Sales / Employee (NOK)
4,255,952
Sales / Employee (USD)
441,857
Free-Float
53.23 %
Free-Float capitalization (NOK)
5,580,305,649
Free-Float capitalization (USD)
579,352,913
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
167.7
Moving average 20 days
172.04
Moving average 50 days
182.7
Moving average 100 days
195.64
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+7.73%
Price spread / (MMA100)
+15.36%
RSI 9 days
39.33
RSI 14 days
40.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.10% | -6.19% | -24.12% | +217.60% | 1.09B | |
| -7.67% | -7.89% | +43.84% | +334.35% | 5.2B | |
| -3.38% | -2.28% | +5.74% | - | 5.69B | |
| -9.45% | -33.84% | +126.39% | +93.08% | 2.34B | |
| -4.15% | -8.54% | -31.38% | +19.14% | 2.45B | |
| -12.29% | -10.08% | - | - | 1.44B | |
| -12.84% | -8.87% | -60.31% | - | 1.5B | |
| -3.45% | +1.53% | +20.71% | -3.00% | 1.14B | |
| -11.56% | -18.22% | - | - | 936M | |
| -6.34% | -17.71% | +3.21% | -17.84% | 821M | |
| Average | -6.80% | -6.50% | +10.51% | +107.22% | 2.26B | |
| Weighted average by Cap. | -6.41% | -6.37% | +19.27% | +170.40% |
Historical Quotes: Norbit ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c433cb4311f58dbae11574db95b28a77.H9L50sUG-ZFIzwboJIGxa4BJHIdfhh5M1IwXHWts2aw.R7aui-hNqaJ5_kesQ-2FH-w_Jek1xW8btedWLyEvuMkugLe7g02e0iS_Sw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:23 | 169.60 | 266 | 123,603 |
| 10:25:23 | 169.60 | 305 | 123,337 |
| 10:25:23 | 169.60 | 371 | 123,032 |
| 10:25:23 | 169.60 | 324 | 122,661 |
| 10:25:23 | 169.60 | 277 | 122,337 |
| 10:25:23 | 169.60 | 241 | 122,060 |
| 10:25:23 | 169.60 | 604 | 121,819 |
| 10:25:23 | 169.60 | 228 | 121,215 |
| 10:25:23 | 169.60 | 262 | 120,987 |
| 10:25:23 | 169.60 | 134 | 120,725 |
Course Extremes
| 1 week | 161.5 |  | 171.7 |
| 1 month | 161.5 | | 184.4 |
| Current year | 161.5 | | 244.8 |
| 1 year | 161.5 | | 244.8 |
| 3 years | 48 | | 244.8 |
| 5 years | 18.05 | | 244.8 |
| 10 years | 12.6 | | 244.8 |
Monthly variations
Annual variations
| 2026 | -9.40% | ||
| 2025 | +93.79% | ||
| 2024 | +69.47% | ||
| 2023 | +97.92% | ||
| 2022 | -7.99% | ||
| 2021 | +73.89% | ||
| 2020 | -10.00% | ||
| 2019 | -3.80% |
- Stock Market
- Stocks
- NORBT Stock
- Quotes Norbit ASA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
