Quotes Norbit ASA

Stocks

NORBT

NO0010856511

Electronic Equipment & Parts

Market Closed - Oslo Bors 10:45:00 2026-10-01 EDT			5-day change	1st Jan Change
159.30 ^NOK	+0.13%		-1.12%	-14.90%

09-03	SB1 Markets cuts its price target for Norbit to 200 Norwegian kroner (230), reiterates buy	FW
08-18	Norne Securities raises Norbit price target to 230 Norwegian kroner (220), reiterates buy - BN	FW

Stock exchange

Oslo Bors NORBT 159.30 kr +0.13% 18.68M kr

Markets		Price	Change	Volumes
Oslo Bors	NORBT	159.30NOK	+0.13%	18.68M kr
CBOE		159.90NOK	+0.82%	7.18M kr
Nasdaq Stockholm	NORBTO	160.00NOK	+0.13%	520K kr
Deutsche Boerse AG	4NK	14.67EUR	-0.47%	4.47K €
Tradegate	4NK	14.68EUR	+1.10%	4.32K €
OTC Markets	NBITF	17.49USD	-1.19%	1.75K $
Börse Stuttgart	4NK	14.66EUR	+1.03%	0 €
Boerse Muenchen	4NK	14.67EUR	+0.89%	0 €
CBOE		159.90NOK	0.00%	0 kr

Quotes 5-day view: Norbit ASA

Real-time Oslo Bors

Norbit ASA(NORBT) : Historical Chart (5-day)

	2026-09-25	2026-09-28	2026-09-29	2026-09-30	2026-10-01
Last	NOK 161.60	NOK 158.00	NOK 159.30	NOK 159.10	NOK 159.30
Volume	111,836	166,860	115,290	149,518	117,293
Change	+0.31%	-2.23%	+0.82%	-0.13%	+0.13%
Opening	NOK 163.00	NOK 161.00	NOK 158.00	NOK 159.00	NOK 159.00
High	NOK 163.10	NOK 162.00	NOK 161.40	NOK 161.20	NOK 161.90
Low	NOK 160.70	NOK 157.90	NOK 156.80	NOK 158.60	NOK 158.50

Performance

1 day	+0.13%
1 week	-1.12%
Current month	+0.13%
1 month	-2.51%
3 months	-7.49%
6 months	-19.63%
Current year	-14.90%
1 year	-13.33%
3 years	+201.70%
5 years	+455.05%

Volumes

markets

Daily volume

117,293

Estimated daily volume

117,293

Avg. Volume 20 sessions

140,510

Daily volume ratio

0.83

Avg. Volume 20 sessions NOK

22,383,243

Avg. Volume 20 sessions USD

2,324,656.47

Record volume 1

3,933,353

Record volume 2

3,912,778

Record volume 3

2,962,271

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

10,213,440,994

Market Cap (USD)

1,061,409,109

Net sales (NOK)

2,502,500,000

Net sales (USD)

260,066,739

Number of employees

588

Sales / Employee (NOK)

4,255,952

Sales / Employee (USD)

442,290

Free-Float

53.05%

Free-Float capitalization (NOK)

5,427,818,713

Free-Float capitalization (USD)

564,073,972

Average Daily Capital Traded

0.22%

Indicators

Moving average 5 days

159.82

Moving average 20 days

160.3

Moving average 50 days

167.71

Moving average 100 days

172.18

Price spread / (MMA5)

+0.33%

Price spread / (MMA20)

+0.63%

Price spread / (MMA50)

+5.28%

Price spread / (MMA100)

+8.08%

STIM

RSI 9 days

44.21

RSI 14 days

44.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NORBIT ASA	+0.13%	-1.12%	-13.33%	+201.70%	1.06B
AMPHENOL CORPORATION	+1.63%	+3.12%	+37.45%	+308.00%	208B
CORNING INCORPORATED	+4.33%	+4.07%	+93.00%	+426.49%	132B
KEYENCE CORPORATION	-0.94%	+1.02%	+42.90%	+44.83%	124B
HON HAI PRECISION INDUSTRY CO., LTD.	+0.99%	+1.40%	+15.98%	+144.23%	111B
MURATA MANUFACTURING CO., LTD.	-1.29%	+4.81%	+203.54%	+207.76%	90.94B
SAMSUNG ELECTRO-MECHANICS CO., LTD.	+3.17%	+3.58%	+707.55%	+1,036.10%	82.3B
EOPTOLINK TECHNOLOGY INC., LTD.	-1.00%	-10.57%	+48.89%	+1,557.48%	80.86B
TE CONNECTIVITY PLC	-0.71%	-1.21%	-4.79%	+70.87%	61.11B
LUXSHARE PRECISION INDUSTRY CO., LTD.	-1.92%	-4.94%	-23.59%	+65.76%	59.59B
Average	+0.44%	-1.58%	+110.76%	+406.32%	95.11B
Weighted average by Cap.	+0.85%	-0.33%	+111.64%	+400.19%

See all sector performances

Historical Quotes: Norbit ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5.QPJxZ8B6VECuG3a9a9YrKvT9QVB6w6ZrJ1-EChMrGw0.dodJCbQUBjrdUkeNAqV-TcGUO31JkvUpQmrBOEJYejs5qCcVgjMYdP0iTg

Date	Price	Volume	Total
10:27:07	159.30	142	117,293
10:25:28	159.30	202	117,151
10:25:28	159.30	188	116,949
10:25:28	159.30	58	116,761
10:25:28	159.30	69	116,703
10:25:28	159.30	903	116,634
10:25:28	159.30	1,014	115,731
10:25:28	159.30	588	114,717
10:25:28	159.30	142	114,129
10:25:28	159.30	282	113,987