Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
69.5 NOK | +2.21% | +1.02% | +21.93% |
04-16 | Norbit Wins New Supply Order for On-Board Units | MT |
04-16 | Norbit ASA Receives NOK 160 Million Order for Delivery of On-Board Units | CI |
Quotes 5-day view
Real-time Oslo Bors2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 68.1 kr | 68.7 kr | 68 kr | 69.5 kr |
Volume | 18 218 | 25 093 | 43 591 | 30 580 |
Change | -1.30% | +0.88% | -1.02% | +2.21% |
Opening | 68.00 | 68.20 | 69.00 | 68.50 |
High | 68.90 | 68.80 | 69.00 | 69.50 |
Low | 68.00 | 68.20 | 67.10 | 67.80 |
Performance
1 day | +2.21% | ||
1 week | +1.02% | ||
Current month | +0.72% | ||
1 month | +0.72% | ||
3 months | +19.42% | ||
6 months | +24.11% | ||
Current year | +21.93% | ||
1 year | +58.68% | ||
3 years | +210.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Advanced Electronic Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.21% | +1.02% | +21.93% | +58.68% | 377M | ||
+0.76% | +2.36% | -6.63% | +4.69% | 25.93B | ||
+6.21% | +9.65% | +93.84% | - | 2.66B | ||
-0.70% | +0.94% | -2.78% | +73.00% | 2.41B | ||
+4.80% | +4.03% | +23.80% | +3.27% | 1.16B | ||
-0.54% | +2.14% | -23.31% | -16.88% | 906M | ||
+0.86% | +5.15% | -30.79% | -34.86% | 692M | ||
+5.40% | +10.71% | -50.67% | -53.29% | 560M | ||
+0.28% | -5.50% | -25.89% | -46.85% | 499M | ||
+5.03% | +13.12% | -7.16% | -27.79% | 451M | ||
+2.55% | +1.12% | -16.02% | -17.99% | 359M | ||
+13.15% | +7.53% | -79.88% | -80.56% | 224M | ||
+1.81% | +1.35% | - | - | 220M | ||
-1.36% | -0.62% | -29.33% | +36.83% | 217M | ||
-1.59% | +2.86% | +79.10% | +34.00% | 191M | ||
+0.63% | 0.00% | -0.78% | +53.11% | 182M | ||
Average | +2.47% | +2.57% | -3.64% | -1.05% | ||
Weighted average by Cap. | +1.36% | +2.79% | +0.13% | +6.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:25:01 | 69.5 | 112 | 30,580 |
10:25:01 | 69.5 | 47 | 30,468 |
10:25:01 | 69.5 | 82 | 30,421 |
10:25:01 | 69.5 | 4 | 30,339 |
10:25:01 | 69.5 | 211 | 30,335 |
10:25:01 | 69.5 | 129 | 30,124 |
10:25:01 | 69.5 | 471 | 29,995 |
10:25:01 | 69.5 | 102 | 29,524 |
10:25:01 | 69.5 | 116 | 29,422 |
10:25:01 | 69.5 | 83 | 29,306 |
Monthly variations
Annual change
2024 | +21.93% | ||
2023 | +97.92% | ||
2022 | -7.99% | ||
2021 | +73.89% | ||
2020 | -10.00% | ||
2019 | -3.80% |
- Stock Market
- Equities
- NORBT Stock
- Quotes Norbit ASA