|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1260 EUR | +13.51% |
|
0.00% | -20.25% |
| Current month | -2.33% | ||
| 1 month | +8.62% |
Quotes 5-day view: Noratis AG
Delayed Quote Deutsche Boerse AG
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | 0.1260 € | 0.1260 € | 0.1200 € | 0.1110 € | 0.1260 € |
| Volume | 233 | 445 | 150 | 260 | 259 |
| Change | -10.64% | 0.00% | -4.76% | -7.50% | +13.51% |
| Opening | 0.1110 € | 0.1110 € | 0.1170 € | 0.1110 € | 0.1110 € |
| High | 0.1260 € | 0.1260 € | 0.1410 € | 0.1110 € | 0.1260 € |
| Low | 0.1110 € | 0.1110 € | 0.1170 € | 0.1110 € | 0.1110 € |
Performance
| 1 day | +13.51% | ||
| Current month | -2.33% | ||
| 1 month | +8.62% | ||
| 3 months | +5.00% | ||
| 6 months | -42.20% | ||
| Current year | -20.25% | ||
| 1 year | -84.15% | ||
| 3 years | -98.65% | ||
| 5 years | -99.39% |
Volumes
marketsDaily volume
259
Estimated daily volume
259
Avg. Volume 20 sessions
1,451
Daily volume ratio
0.18
Avg. Volume 20 sessions
182.83
Avg. Volume 20 sessions USD
208.92
Record volume 1
76,747
Record volume 2
62,182
Record volume 3
41,229
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,511,936
Market Cap (USD)
1,727,689
Net sales (EUR)
66,557,000
Net sales (USD)
76,054,684
Number of employees
41
Sales / Employee (EUR)
1,623,341
Sales / Employee (USD)
1,854,992
Free-Float
28.1 %
Free-Float capitalization (EUR)
424,854
Free-Float capitalization (USD)
485,481
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1248
Moving average 20 days
0.1166
Moving average 50 days
0.1738
Moving average 100 days
0.1974
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-7.46%
Price spread / (MMA50)
+37.94%
Price spread / (MMA100)
+56.67%
STIM
RSI 9 days
46.65
RSI 14 days
44.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.51% | 0.00% | -84.15% | -98.65% | 1.73M | |
| +6.96% | +12.43% | +406.45% | +738.93% | 58.52B | |
| +6.95% | +12.04% | +121.37% | +184.62% | 22.66B | |
| +1.26% | +2.31% | -30.79% | +17.13% | 20.05B | |
| +0.80% | +6.51% | +22.44% | +164.67% | 16.27B | |
| +1.22% | +0.77% | -23.92% | -14.86% | 8.19B | |
| -0.83% | -1.99% | +31.54% | +52.49% | 5.79B | |
| -5.68% | +9.46% | +173.56% | +182.34% | 5.35B | |
| +1.63% | -1.58% | -50.56% | -77.69% | 5.08B | |
| +0.47% | +1.52% | -30.13% | +4.44% | 4.61B | |
| Average | +2.63% | +2.22% | +53.58% | +115.34% | 14.65B | |
| Weighted average by Cap. | +4.02% | +8.22% | +182.93% | +349.64% |
Historical Quotes: Noratis AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7eaec82a.h_-Cm_gfxylOeAPjNxdTBj0f_MmrOjRMDCAaAenwSVw.8Lez-pd7iFo6C0_RUHFgPmJararfAkV1PXh5dY6hPxbWqOn-v1f3WnkCdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:58 | 0.1260 | 5 | 259 |
| 08:01:04 | 0.1190 | 100 | 254 |
| 04:29:58 | 0.1260 | 100 | 154 |
| 04:06:03 | 0.1110 | 30 | 54 |
Course Extremes
| 1 week | 0.11 |  | 0.14 |
| 1 month | 0.1 | | 0.14 |
| Current year | 0.05 | | 0.35 |
| 1 year | 0.05 | | 1.38 |
| 3 years | 0.05 | | 9.55 |
| 5 years | 0.05 | | 21.3 |
| 10 years | 0.05 | | 29.4 |
Monthly variations
Annual variations
| 2026 | -20.25% | ||
| 2025 | -89.74% | ||
| 2024 | -75.94% | ||
| 2023 | -43.86% | ||
| 2022 | -40.63% | ||
| 2021 | +7.87% | ||
| 2020 | -17.21% | ||
| 2019 | +0.47% | ||
| 2018 | -13.34% | ||
| 2017 | +19.01% |
- Stock Market
- Stocks
- NUVA Stock
- Quotes Noratis AG
Select your edition
All financial news and data tailored to specific country editions
