|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1110 EUR | -11.90% |
|
-11.90% | -29.75% |
| 1 week | -11.90% | ||
| Current month | -13.95% |
Quotes 5-day view: Noratis AG
Delayed Quote Deutsche Boerse AG
| 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | |
|---|---|---|---|---|---|
| Last | €0.1260 | €0.1200 | €0.1110 | €0.1260 | €0.1110 |
| Volume | 445 | 150 | 260 | 259 | 2,212 |
| Change | 0.00% | -4.76% | -7.50% | +13.51% | -11.90% |
| Opening | €0.1110 | €0.1170 | €0.1110 | €0.1110 | €0.1110 |
| High | €0.1260 | €0.1410 | €0.1110 | €0.1260 | €0.1110 |
| Low | €0.1110 | €0.1170 | €0.1110 | €0.1110 | €0.1110 |
Performance
| 1 day | -11.90% | ||
| 1 week | -11.90% | ||
| Current month | -13.95% | ||
| 1 month | +9.90% | ||
| 3 months | -26.00% | ||
| 6 months | -35.09% | ||
| Current year | -29.75% | ||
| 1 year | -86.63% | ||
| 3 years | -98.75% | ||
| 5 years | -99.47% |
Volumes
marketsDaily volume
2,212
Estimated daily volume
6,030
Avg. Volume 20 sessions
1,390
Daily volume ratio
4.34
Avg. Volume 20 sessions
154.29
Avg. Volume 20 sessions USD
175.88
Record volume 1
76,747
Record volume 2
62,182
Record volume 3
41,229
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,709,936
Market Cap (USD)
1,956,896
Net sales (EUR)
66,557,000
Net sales (USD)
76,169,604
Number of employees
41
Sales / Employee (EUR)
1,623,341
Sales / Employee (USD)
1,857,795
Free-Float
28.1 %
Free-Float capitalization (EUR)
480,492
Free-Float capitalization (USD)
549,888
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1218
Moving average 20 days
0.1171
Moving average 50 days
0.17
Moving average 100 days
0.1957
Price spread / (MMA5)
+9.73%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+53.15%
Price spread / (MMA100)
+76.31%
STIM
RSI 9 days
41.21
RSI 14 days
41.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.90% | -11.90% | -86.63% | -98.75% | 1.96M | |
| +6.96% | +14.12% | +406.45% | +738.93% | 62.62B | |
| +6.95% | +14.18% | +121.37% | +178.99% | 24.25B | |
| -2.33% | -2.68% | -32.67% | +17.44% | 20.25B | |
| -3.85% | -1.50% | +13.57% | +154.48% | 16.4B | |
| +0.11% | -1.20% | -24.25% | -12.93% | 8.28B | |
| -0.32% | -1.61% | +31.65% | +52.81% | 5.74B | |
| -5.68% | +1.50% | +173.56% | +182.34% | 5.05B | |
| +1.63% | -0.64% | -50.56% | -77.69% | 5.16B | |
| -0.94% | -1.12% | -29.75% | +4.54% | 4.62B | |
| Average | -0.94% | +1.98% | +52.27% | +114.02% | 15.24B | |
| Weighted average by Cap. | +3.07% | +8.28% | +186.48% | +355.93% |
Historical Quotes: Noratis AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
736.YspYKE60Ul16gQXH2FNtyFCwvM7yt9v1Zs0_erM9F68.B4dtWzjXIxAUwj2PvyA0jDjSiI3C1e2jFf5VOfIKI_8PvmxQHt0xCwPxag
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:15:16 | 0.1110 | 2,000 | 2,212 |
| 04:50:33 | 0.1110 | 162 | 212 |
Course Extremes
| 1 week | 0.11 |  | 0.14 |
| 1 month | 0.1 | | 0.14 |
| Current year | 0.05 | | 0.35 |
| 1 year | 0.05 | | 1.38 |
| 3 years | 0.05 | | 9.55 |
| 5 years | 0.05 | | 21.3 |
| 10 years | 0.05 | | 29.4 |
Monthly variations
Annual variations
| 2026 | -20.25% | ||
| 2025 | -89.74% | ||
| 2024 | -75.94% | ||
| 2023 | -43.86% | ||
| 2022 | -40.63% | ||
| 2021 | +7.87% | ||
| 2020 | -17.21% | ||
| 2019 | +0.47% | ||
| 2018 | -13.34% | ||
| 2017 | +19.01% |
- Stock Market
- Stocks
- NUVA Stock
- Quotes Noratis AG
Select your edition
All financial news and data tailored to specific country editions
