NOMURA SYSTEM CORPORATION CO, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131 JPY | -2.96% |
|
-0.76% | +11.02% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 133 ¥ | 137 ¥ | 134 ¥ | 135 ¥ | 131 ¥ |
| Volume | 3 687 900 | 595 200 | 331 700 | 265 100 | 669 600 |
| Change | +0.76% | +3.01% | -2.19% | +0.75% | -2.96% |
| Opening | 148.00 | 134.00 | 135.00 | 136.00 | 135 |
| High | 149.00 | 137.00 | 139.00 | 137.00 | 140 |
| Low | 133.00 | 131.00 | 134.00 | 134.00 | 130 |
Performance
| 1 day | -2.96% | ||
| Current month | +11.02% | ||
| Current year | +11.02% | ||
| 1 year | +11.02% |
Volumes
marketsDaily volume
669 600
Estimated daily volume
669 600
Avg. Volume 20 sessions
557 317
Daily volume ratio
1.20
Avg. Volume 20 sessions JPY
73 008 527.00
Avg. Volume 20 sessions USD
471 416.06
Record volume 1
415 900
Record volume 2
128 300
Record volume 3
114 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
6 104 476 227
Capitalization (USD)
39 416 603
Net sales (JPY)
2 945 000 000
Net sales (USD)
19 015 865
Number of employees
126
Sales / Employee (JPY)
23 373 016
Sales / Employee (USD)
150 920
Free-Float
35.76 %
Free-Float capitalization (JPY)
2 219 857 801
Free-Float capitalization (USD)
14 333 622
Average Daily Capital Traded
1.2%
Highs and lows
1 year
117.00
140.00
3 years
111.00140.00
5 years
111.00140.00
10 years
111.00140.00
Indicators
Moving average 5 days
134.00
Moving average 20 days
129.90
Moving average 50 days
121.86
Moving average 100 days
118.58
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-6.98%
Price spread / (MMA100)
-9.48%
STIM
RSI 9 days
64.34
RSI 14 days
64.26
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.96% | -0.76% | +11.02% | +11.02% | 39.42M | ||
| +0.51% | -1.11% | -12.08% | +11.17% | 193B | ||
| -0.53% | -2.48% | +2.29% | +18.51% | 169B | ||
| +0.54% | -0.97% | +2.88% | +36.40% | 154B | ||
| +0.46% | +1.51% | +5.86% | +15.03% | 100B | ||
| +0.52% | +1.50% | +11.32% | +38.98% | 80.96B | ||
| +4.12% | +9.36% | +34.39% | +153.13% | 79.71B | ||
| -0.33% | -1.46% | -7.97% | +14.03% | 70.64B | ||
| +2.12% | +4.18% | -17.40% | -4.46% | 53.75B | ||
| +0.90% | +0.15% | -9.09% | +21.67% | 42.84B | ||
| +0.92% | +1.90% | +10.73% | +27.95% | 38.37B | ||
| +1.28% | +1.81% | -1.99% | +40.32% | 33.89B | ||
| +1.59% | +1.68% | -8.83% | +9.72% | 33.7B | ||
| +0.53% | +8.49% | -0.34% | -1.76% | 30.29B | ||
| +0.38% | -1.15% | -2.88% | +19.55% | 28.53B | ||
| -0.41% | -5.09% | +9.52% | +29.59% | 27.51B | ||
| Average | +0.59% | +0.50% | +1.71% | +27.55% | ||
| Weighted average by Cap. | +0.66% | +0.17% | +0.95% | +29.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0686fdac6cb128c4c8338c81c46fbfe3.n6t8flqNIB0E5mmjZ9HpQ8KeuxlkFNhJ5JI87YLaCFk.1Pk2GxbqRTBcjVvpDqacKfHUiCorTLUng-pFqeasXWqvzy4kEf1RLFysDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 131 | 9,900 | 669,600 |
| 01:59:50 | 132 | 1,000 | 659,700 |
| 01:57:50 | 132 | 600 | 658,700 |
| 01:57:30 | 133 | 1,700 | 658,100 |
| 01:57:14 | 132 | 3,200 | 656,400 |
| 01:57:14 | 132 | 100 | 653,200 |
| 01:57:14 | 132 | 100 | 653,100 |
| 01:56:58 | 132 | 100 | 653,000 |
| 01:56:58 | 132 | 100 | 652,900 |
| 01:56:58 | 132 | 100 | 652,800 |
Monthly variations
Annual change
| 2023 | -3.28% | ||
| 2022 | -6.51% | ||
| 2021 | 0.00% |
- Stock Market
- Equities
- 3940 Stock
- Quotes Nomura System Corporation Co, Ltd.