|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 52.50 SEK | 0.00% |
|
-0.94% | -15.05% |
| 09-01 | Nolato Buys Dutch Unitron | MT |
| 09-01 | Nolato to acquire Dutch Unitron | FW |
Stock exchange
Nasdaq Stockholm
NOLA B 52.50 kr
0.00%
7.05M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NOLA B | 52.50SEK | 0.00% | 7.05M kr | ||
CBOE
| NOLABs | 52.60SEK | 0.00% | 3.27M kr | |
|
OTC Markets
| NLTBF | 5.460USD | +0.18% | 1.09K $ | |
|
CBOE
| 0OA9 | 48.88SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| NBF | 4.560EUR | -0.76% | 0 € | |
|
Börse Stuttgart
| NBF | 4.555EUR | -0.22% | 0 € | |
|
Boerse Muenchen
| NBF | 4.670EUR | -0.95% | 0 € |
Quotes 5-day view: Nolato AB
Delayed Quote Nasdaq Stockholm
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | SEK 53.50 | SEK 53.40 | SEK 52.80 | SEK 52.50 | SEK 52.50 |
| Volume | 237,714 | 142,712 | 209,137 | 61,582 | 134,350 |
| Change | +1.90% | -0.19% | -1.12% | -0.57% | 0.00% |
| Opening | SEK 52.30 | SEK 53.50 | SEK 53.40 | SEK 52.80 | SEK 52.20 |
| High | SEK 53.90 | SEK 53.70 | SEK 53.90 | SEK 52.90 | SEK 52.90 |
| Low | SEK 52.20 | SEK 52.70 | SEK 52.80 | SEK 52.20 | SEK 51.90 |
Performance
| 1 week | -0.94% | ||
| Current month | -1.32% | ||
| 1 month | +2.94% | ||
| 3 months | +7.25% | ||
| 6 months | +6.15% | ||
| Current year | -15.05% | ||
| 1 year | -13.72% | ||
| 3 years | +12.28% | ||
| 5 years | -51.97% | ||
| 10 years | +110.00% |
Volumes
marketsDaily volume
134,350
Estimated daily volume
134,350
Avg. Volume 20 sessions
211,576
Daily volume ratio
0.63
Avg. Volume 20 sessions SEK
11,107,740
Avg. Volume 20 sessions USD
1,139,020.98
Record volume 1
12,890,400
Record volume 2
9,945,380
Record volume 3
8,330,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
14,233,878,909
Market Cap (USD)
1,459,584,645
Net sales (SEK)
9,462,000,000
Net sales (USD)
970,261,866
Number of employees
5,692
Sales / Employee (SEK)
1,662,333
Sales / Employee (USD)
170,461
Free-Float
71.1%
Free-Float capitalization (SEK)
10,120,264,456
Free-Float capitalization (USD)
1,037,762,278
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
52.94
Moving average 20 days
52.34
Moving average 50 days
50.33
Moving average 100 days
49.87
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
-5.01%
RSI 9 days
54.42
RSI 14 days
56.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.94% | -13.72% | +12.28% | 1.46B | |
| -2.74% | -7.53% | +36.23% | -36.52% | 5.06B | |
| -1.49% | -3.44% | +7.61% | -8.90% | 3.34B | |
| -4.00% | -2.23% | +41.26% | +65.22% | 1.43B | |
| +4.13% | -3.21% | -23.96% | -18.62% | 669M | |
| -2.81% | -0.88% | -26.39% | -23.12% | 584M | |
| -0.34% | +6.64% | -11.80% | +6.80% | 500M | |
| -1.52% | -3.36% | +22.17% | +58.17% | 418M | |
| +2.00% | -6.17% | -51.21% | +15.93% | 344M | |
| -1.31% | -3.09% | -6.34% | +5.17% | 272M | |
| Average | -0.81% | -3.20% | -2.62% | +7.64% | 1.41B | |
| Weighted average by Cap. | -1.70% | -3.11% | +14.22% | -6.75% |
Historical Quotes: Nolato AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e68c782bb2e56b978b.csz7VAjWA_hdR9ElFmLFS4labr0z_FSaFnBPY-ydB2Q.HYSkB2G4V7QqN59NXleHEfgIFMRfrhHxdAU3U77eaFJGro87Ja9NzB9-5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:57 | 52.50 | 2,131 | 115,778 |
| 11:29:57 | 52.50 | 403 | 113,647 |
| 11:29:57 | 52.50 | 266 | 113,244 |
| 11:29:57 | 52.50 | 1,121 | 112,978 |
| 11:29:57 | 52.50 | 144 | 111,857 |
| 11:29:57 | 52.50 | 167 | 111,713 |
| 11:29:57 | 52.50 | 1,167 | 111,546 |
| 11:29:57 | 52.50 | 1,593 | 110,379 |
Price Extremes
| 1 week | 51.9 |  | 53.9 |
| 1 month | 49.6 | | 54 |
| Current year | 44.8 | | 62.8 |
| 1 year | 44.8 | | 64.65 |
| 3 years | 41.66 | | 64.9 |
| 5 years | 40.32 | | 121.4 |
| 10 years | 24 | | 121.4 |
Monthly variations
Annual variations
| 2026 | -15.05% | ||
| 2025 | +14.02% | ||
| 2024 | +2.46% | ||
| 2023 | -3.20% | ||
| 2022 | -49.35% | ||
| 2021 | +29.69% | ||
| 2020 | +51.27% | ||
| 2019 | +50.07% | ||
| 2018 | -32.00% | ||
| 2017 | +104.94% | ||
| 2016 | +2.14% | ||
| 2015 | +44.66% | ||
| 2014 | +21.50% | ||
| 2013 | +86.62% | ||
| 2012 | +54.68% | ||
| 2011 | -38.86% | ||
| 2010 | +40.68% | ||
| 2009 | +84.38% | ||
| 2008 | -30.28% | ||
| 2007 | -35.35% | ||
| 2006 | -10.13% | ||
| 2005 | +36.21% | ||
| 2004 | +17.41% | ||
| 2003 | +64.67% | ||
| 2002 | -52.00% | ||
| 2001 | -50.40% | ||
| 2000 | -23.64% | ||
| 1999 | +40.43% | ||
| 1998 | +6.82% | ||
| 1997 | +109.52% | ||
| 1996 | +98.11% | ||
| 1995 | -15.20% | ||
| 1994 | +5.93% |
- Stock Market
- Stocks
- NOLA B Stock
- Quotes Nolato AB
Select your edition
All financial news and data tailored to specific country editions
