|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.45 SEK | +0.31% |
|
0.00% | -21.60% |
| 07-27 | Nolato board member makes a small share purchase | FW |
| 07-20 | Nolato's newly appointed CEO Anders Bjorklund buys shares for just under SEK 0.5m | FW |
Quotes 5-day view: Nolato AB
Delayed Quote Nasdaq Stockholm
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | SEK 48.45 | SEK 47.25 | SEK 47.90 | SEK 48.00 | SEK 48.30 |
| Volume | 75,253 | 112,745 | 91,481 | 85,346 | 92,690 |
| Change | +2.32% | -2.48% | +1.38% | +0.21% | +0.62% |
| Opening | SEK 47.60 | SEK 48.30 | SEK 47.15 | SEK 48.20 | SEK 48.00 |
| High | SEK 48.60 | SEK 48.30 | SEK 48.10 | SEK 48.90 | SEK 48.45 |
| Low | SEK 47.25 | SEK 47.10 | SEK 47.10 | SEK 47.85 | SEK 47.85 |
Performance
| 1 day | +0.10% | ||
| Current month | -0.41% | ||
| 1 month | +1.79% | ||
| 3 months | -0.82% | ||
| 6 months | -17.32% | ||
| Current year | -21.60% | ||
| 1 year | -17.88% | ||
| 3 years | +11.38% | ||
| 5 years | -49.35% | ||
| 10 years | +110.20% |
Volumes
marketsDaily volume
128,102
Estimated daily volume
128,102
Avg. Volume 20 sessions
162,038
Daily volume ratio
0.79
Avg. Volume 20 sessions SEK
7,850,741.1
Avg. Volume 20 sessions USD
807,503.68
Record volume 1
12,890,400
Record volume 2
9,945,380
Record volume 3
8,330,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
13,052,231,520
Market Cap (USD)
1,341,991,022
Net sales (SEK)
9,462,000,000
Net sales (USD)
972,854,261
Number of employees
5,692
Sales / Employee (SEK)
1,662,333
Sales / Employee (USD)
170,916
Free-Float
71.1 %
Free-Float capitalization (SEK)
9,280,115,109
Free-Float capitalization (USD)
954,153,406
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
47.98
Moving average 20 days
48.93
Moving average 50 days
49.02
Moving average 100 days
49.38
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+1.92%
STIM
RSI 9 days
46.95
RSI 14 days
46.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | 0.00% | -17.88% | +11.38% | 1.34B | |
| +1.84% | -4.66% | +28.55% | -39.16% | 4.78B | |
| -2.13% | -0.85% | +1.87% | -23.71% | 3.17B | |
| -0.06% | -3.10% | +26.54% | +30.12% | 1.17B | |
| -1.08% | -5.83% | -30.03% | -35.34% | 631M | |
| -2.07% | -3.63% | -19.35% | -31.89% | 536M | |
| +0.69% | -3.24% | -7.17% | +3.78% | 492M | |
| -2.92% | -9.95% | +18.71% | +61.43% | 383M | |
| +0.04% | +5.59% | -42.52% | +12.05% | 303M | |
| -1.69% | -2.20% | -5.14% | +5.43% | 253M | |
| Average | -0.76% | -3.11% | -4.64% | -0.59% | 1.31B | |
| Weighted average by Cap. | -0.18% | -1.39% | +8.40% | -16.90% |
Historical Quotes: Nolato AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b9cbf104bdf4ba9a99fa1.1RkmM21bu-Oc59CE80S3tlvzE08ObVhvRuiIsb2mRLw.-FIfBFk2wtTyhrj8yivy4wGsUAJqNW4Zc9nLxtHVK92KeGRgXA6L08WimQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:31 | 48.45 | 1,070 | 127,015 |
| 11:29:31 | 48.45 | 121 | 125,945 |
| 11:29:31 | 48.45 | 178 | 125,824 |
| 11:29:31 | 48.45 | 207 | 125,646 |
| 11:29:31 | 48.45 | 463 | 125,439 |
| 11:29:31 | 48.45 | 377 | 124,976 |
| 11:29:31 | 48.45 | 816 | 124,599 |
| 11:29:31 | 48.45 | 283 | 123,783 |
Course Extremes
| 1 week | 47.1 |  | 48.9 |
| 1 month | 44.8 | | 51.5 |
| Current year | 44.8 | | 62.8 |
| 1 year | 44.8 | | 64.65 |
| 3 years | 40.32 | | 64.9 |
| 5 years | 40.32 | | 121.4 |
| 10 years | 22.5 | | 121.4 |
Monthly variations
Annual variations
| 2026 | -21.84% | ||
| 2025 | +14.02% | ||
| 2024 | +2.46% | ||
| 2023 | -3.20% | ||
| 2022 | -49.35% | ||
| 2021 | +29.69% | ||
| 2020 | +51.27% | ||
| 2019 | +50.07% | ||
| 2018 | -32.00% | ||
| 2017 | +104.94% | ||
| 2016 | +2.14% | ||
| 2015 | +44.66% | ||
| 2014 | +21.50% | ||
| 2013 | +86.62% | ||
| 2012 | +54.68% | ||
| 2011 | -38.86% | ||
| 2010 | +40.68% | ||
| 2009 | +84.38% | ||
| 2008 | -30.28% | ||
| 2007 | -35.35% | ||
| 2006 | -10.13% | ||
| 2005 | +36.21% | ||
| 2004 | +17.41% | ||
| 2003 | +64.67% | ||
| 2002 | -52.00% | ||
| 2001 | -50.40% | ||
| 2000 | -23.64% | ||
| 1999 | +40.43% | ||
| 1998 | +6.82% | ||
| 1997 | +109.52% | ||
| 1996 | +98.11% | ||
| 1995 | -15.20% | ||
| 1994 | +5.93% |
- Stock Market
- Stocks
- NOLA B Stock
- Quotes Nolato AB
Select your edition
All financial news and data tailored to specific country editions
