|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.25 SEK | +2.50% |
|
+2.82% | -20.31% |
| 07-27 | Nolato board member makes a small share purchase | FW |
| 07-20 | Nolato's newly appointed CEO Anders Bjorklund buys shares for just under SEK 0.5m | FW |
Quotes 5-day view: Nolato AB
Delayed Quote Nasdaq Stockholm
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | SEK 48.00 | SEK 48.30 | SEK 48.45 | SEK 48.05 | SEK 49.25 |
| Volume | 85,346 | 92,690 | 128,102 | 77,145 | 54,601 |
| Change | +0.21% | +0.62% | +0.31% | -0.83% | +2.50% |
| Opening | SEK 48.20 | SEK 48.00 | SEK 48.30 | SEK 48.35 | SEK 48.35 |
| High | SEK 48.90 | SEK 48.45 | SEK 48.75 | SEK 48.75 | SEK 49.25 |
| Low | SEK 47.85 | SEK 47.85 | SEK 48.00 | SEK 48.05 | SEK 48.20 |
Performance
| 1 day | +2.50% | ||
| 1 week | +2.82% | ||
| Current month | +1.23% | ||
| 1 month | -2.28% | ||
| 3 months | +0.72% | ||
| 6 months | -15.67% | ||
| Current year | -20.31% | ||
| 1 year | -15.16% | ||
| 3 years | +13.22% | ||
| 5 years | -49.12% | ||
| 10 years | +112.74% |
Volumes
marketsDaily volume
54,601
Estimated daily volume
88,145
Avg. Volume 20 sessions
164,747
Daily volume ratio
0.54
Avg. Volume 20 sessions SEK
8,113,789.75
Avg. Volume 20 sessions USD
848,450.88
Record volume 1
12,890,400
Record volume 2
9,945,380
Record volume 3
8,330,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
12,943,754,260
Market Cap (USD)
1,355,473,389
Net sales (SEK)
9,462,000,000
Net sales (USD)
990,863,157
Number of employees
5,692
Sales / Employee (SEK)
1,662,333
Sales / Employee (USD)
174,080
Free-Float
71.1 %
Free-Float capitalization (SEK)
9,202,987,956
Free-Float capitalization (USD)
963,739,347
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
47.98
Moving average 20 days
48.92
Moving average 50 days
49
Moving average 100 days
49.35
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
49.39
RSI 14 days
48.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.50% | +2.82% | -15.16% | +13.22% | 1.36B | |
| +3.93% | +1.47% | +36.91% | -36.36% | 4.92B | |
| +1.82% | +1.53% | +6.16% | -21.57% | 3.18B | |
| -0.19% | -1.20% | +29.19% | +29.62% | 1.18B | |
| -7.43% | -13.58% | -36.64% | -40.14% | 578M | |
| -0.24% | -7.63% | -18.46% | -32.05% | 522M | |
| -5.21% | -11.61% | -11.89% | -1.63% | 470M | |
| +4.87% | -7.01% | +20.09% | +65.44% | 377M | |
| -3.20% | +0.08% | -43.04% | +8.46% | 293M | |
| +1.72% | -0.13% | -3.63% | +7.24% | 258M | |
| Average | -0.13% | -4.34% | -3.65% | -0.78% | 1.31B | |
| Weighted average by Cap. | +1.76% | -3.50% | +13.15% | -15.68% |
Historical Quotes: Nolato AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6.4W7b6f4m9wWFdwsy7XStnBxrRJp9vMp07MmKOsShmRo.qT2z3610kVCxDXFkwC3m331efaIki6Egs57ub5zF7FKUGLmwqlSkNNUwOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:52:44 | 49.25 | 99 | 27,868 |
| 08:52:44 | 49.25 | 204 | 27,769 |
| 08:51:17 | 49.15 | 1 | 27,565 |
| 08:44:27 | 49.25 | 100 | 27,564 |
| 08:43:53 | 49.25 | 1 | 27,464 |
| 08:31:43 | 49.20 | 98 | 27,463 |
| 08:31:43 | 49.20 | 27 | 27,365 |
| 08:31:43 | 49.20 | 100 | 27,338 |
| 08:31:36 | 49.20 | 98 | 27,238 |
| 08:31:36 | 49.20 | 92 | 27,140 |
Course Extremes
| 1 week | 47.85 |  | 49.25 |
| 1 month | 44.8 | | 51.5 |
| Current year | 44.8 | | 62.8 |
| 1 year | 44.8 | | 64.65 |
| 3 years | 40.32 | | 64.9 |
| 5 years | 40.32 | | 121.4 |
| 10 years | 22.5 | | 121.4 |
Monthly variations
Annual variations
| 2026 | -22.25% | ||
| 2025 | +14.02% | ||
| 2024 | +2.46% | ||
| 2023 | -3.20% | ||
| 2022 | -49.35% | ||
| 2021 | +29.69% | ||
| 2020 | +51.27% | ||
| 2019 | +50.07% | ||
| 2018 | -32.00% | ||
| 2017 | +104.94% | ||
| 2016 | +2.14% | ||
| 2015 | +44.66% | ||
| 2014 | +21.50% | ||
| 2013 | +86.62% | ||
| 2012 | +54.68% | ||
| 2011 | -38.86% | ||
| 2010 | +40.68% | ||
| 2009 | +84.38% | ||
| 2008 | -30.28% | ||
| 2007 | -35.35% | ||
| 2006 | -10.13% | ||
| 2005 | +36.21% | ||
| 2004 | +17.41% | ||
| 2003 | +64.67% | ||
| 2002 | -52.00% | ||
| 2001 | -50.40% | ||
| 2000 | -23.64% | ||
| 1999 | +40.43% | ||
| 1998 | +6.82% | ||
| 1997 | +109.52% | ||
| 1996 | +98.11% | ||
| 1995 | -15.20% | ||
| 1994 | +5.93% |
- Stock Market
- Stocks
- NOLA B Stock
- Quotes Nolato AB
Select your edition
All financial news and data tailored to specific country editions
