|
Market Closed -
Nasdaq Stockholm
13:00:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 56.90 SEK | +1.61% |
|
-0.52% | -7.93% |
| 10-27 | Nolato expected to report SEK270m in adjusted EBITA - Bloomberg | FW |
| 10-19 | Affärsvärlden: AQ Group's valuation premium partly justified | FW |
Stock exchange
Nasdaq Stockholm
NOLA B 56.90 kr
+1.61%
23.67M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NOLA B | 56.90SEK | +1.61% | 23.67M kr | ||
CBOE
| NOLABs | 56.80SEK | +0.89% | 5M kr | |
|
OTC Markets
| NLTBF | 5.500USD | +0.73% | 830.5 $ | |
|
CBOE
| 0OA9 | 48.50SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| NBF | 4.955EUR | +0.92% | 0 € | |
|
Börse Stuttgart
| NBF | 5.050EUR | +1.71% | 0 € | |
|
Boerse Muenchen
| NBF | 5.100EUR | +1.59% | 0 € |
Quotes 5-day view: Nolato AB
Delayed Quote Nasdaq Stockholm
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | SEK 56.10 | SEK 55.40 | SEK 55.70 | SEK 56.00 | SEK 56.90 |
| Volume | 202,242 | 215,281 | 143,508 | 167,637 | 415,960 |
| Change | -2.26% | -1.25% | +0.54% | +0.54% | +1.61% |
| Opening | SEK 57.40 | SEK 56.10 | SEK 55.60 | SEK 55.60 | SEK 56.10 |
| High | SEK 57.80 | SEK 56.10 | SEK 56.20 | SEK 56.50 | SEK 57.10 |
| Low | SEK 55.80 | SEK 54.60 | SEK 55.50 | SEK 55.20 | SEK 55.80 |
Performance
| 1 day | +1.61% | ||
| 1 week | -0.52% | ||
| Current month | +4.40% | ||
| 1 month | +6.16% | ||
| 3 months | +18.54% | ||
| 6 months | +12.23% | ||
| Current year | -7.93% | ||
| 1 year | -7.48% | ||
| 3 years | +20.35% | ||
| 5 years | -49.87% | ||
| 10 years | +115.53% |
Volumes
marketsDaily volume
415,960
Estimated daily volume
415,960
Avg. Volume 20 sessions
187,084
Daily volume ratio
2.22
Avg. Volume 20 sessions SEK
10,645,079.6
Avg. Volume 20 sessions USD
1,074,652.72
Record volume 1
12,890,400
Record volume 2
9,945,380
Record volume 3
8,330,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
15,039,692,035
Market Cap (USD)
1,518,302,030
Net sales (SEK)
9,462,000,000
Net sales (USD)
955,217,286
Number of employees
5,692
Sales / Employee (SEK)
1,662,333
Sales / Employee (USD)
167,818
Free-Float
71.38%
Free-Float capitalization (SEK)
10,735,390,774
Free-Float capitalization (USD)
1,083,769,905
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
56.12
Moving average 20 days
56.06
Moving average 50 days
54.07
Moving average 100 days
51.6
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-4.97%
Price spread / (MMA100)
-9.31%
STIM
RSI 9 days
45.83
RSI 14 days
51.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.61% | -0.52% | -7.48% | +20.35% | 1.52B | |
| +0.39% | +1.47% | +4.54% | +85.73% | 81.65B | |
| -0.76% | -1.16% | +12.76% | +29.35% | 43.93B | |
| +0.54% | -4.50% | +4.57% | -17.70% | 33.93B | |
| +0.03% | -1.07% | +8.41% | +15.79% | 33.24B | |
| -0.81% | +0.48% | +17.83% | +51.58% | 32.58B | |
| -0.32% | +2.47% | -4.31% | +24.03% | 26.14B | |
| -0.65% | -4.95% | +48.77% | +38.52% | 24B | |
| +0.73% | +4.30% | -43.20% | -35.93% | 18.59B | |
| -2.26% | -1.85% | +32.87% | +15.37% | 17.22B | |
| Average | -0.15% | -0.38% | +7.48% | +22.71% | 31.28B | |
| Weighted average by Cap. | -0.18% | -0.17% | +8.81% | +35.40% |
Historical Quotes: Nolato AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1de6fe5e7ae04d.zWXhOdWk-9813Fa2a30oKWz3vgV_NxUE5krFTmMHw3U.rlagUJDSuJFTkQXwBQVdYzq29mAmTn9j0gKjOyJ-ggGdEJlDgszDnACMAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:40 | 56.90 | 869 | 367,633 |
| 12:29:40 | 56.90 | 635 | 366,764 |
| 12:29:40 | 56.90 | 76 | 366,129 |
| 12:29:40 | 56.90 | 267 | 366,053 |
| 12:29:40 | 56.90 | 491 | 365,786 |
| 12:29:40 | 56.90 | 106 | 365,295 |
| 12:29:40 | 56.90 | 237 | 365,189 |
| 12:29:40 | 56.90 | 730 | 364,952 |
Price Extremes
| 1 week | 54.6 |  | 57.8 |
| 1 month | 53.2 | | 59.3 |
| Current year | 44.8 | | 62.8 |
| 1 year | 44.8 | | 64.1 |
| 3 years | 41.66 | | 64.9 |
| 5 years | 40.32 | | 121.4 |
| 10 years | 24 | | 121.4 |
Monthly variations
Annual variations
| 2026 | -7.93% | ||
| 2025 | +14.02% | ||
| 2024 | +2.46% | ||
| 2023 | -3.20% | ||
| 2022 | -49.35% | ||
| 2021 | +29.69% | ||
| 2020 | +51.27% | ||
| 2019 | +50.07% | ||
| 2018 | -32.00% | ||
| 2017 | +104.94% | ||
| 2016 | +2.14% | ||
| 2015 | +44.66% | ||
| 2014 | +21.50% | ||
| 2013 | +86.62% | ||
| 2012 | +54.68% | ||
| 2011 | -38.86% | ||
| 2010 | +40.68% | ||
| 2009 | +84.38% | ||
| 2008 | -30.28% | ||
| 2007 | -35.35% | ||
| 2006 | -10.13% | ||
| 2005 | +36.21% | ||
| 2004 | +17.41% | ||
| 2003 | +64.67% | ||
| 2002 | -52.00% | ||
| 2001 | -50.40% | ||
| 2000 | -23.64% | ||
| 1999 | +40.43% | ||
| 1998 | +6.82% | ||
| 1997 | +109.52% | ||
| 1996 | +98.11% | ||
| 1995 | -15.20% | ||
| 1994 | +5.93% |
- Stock Market
- Stocks
- NOLA B Stock
- Quotes Nolato AB
Select your edition
All financial news and data tailored to specific country editions
