|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 56.10 SEK | +1.26% |
|
+4.66% | -9.22% |
| 09-01 | Nolato Buys Dutch Unitron | MT |
| 09-01 | Nolato to acquire Dutch Unitron | FW |
Stock exchange
Nasdaq Stockholm
NOLA B 56.10 kr
+1.26%
9.48M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NOLA B | 56.10SEK | +1.26% | 9.48M kr | ||
CBOE
| NOLABs | 56.10SEK | +1.08% | 2.49M kr | |
|
OTC Markets
| NLTB.F | 5.500USD | +0.73% | 830.5 $ | |
|
Boerse Muenchen
| NBF | 5.060EUR | +2.95% | 101.2 € | |
|
CBOE
| 0OA9 | 48.88SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| NBF | 4.820EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| NBF | 4.890EUR | +1.45% | 0 € |
Quotes 5-day view: Nolato AB
Delayed Quote Nasdaq Stockholm
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | SEK 54.50 | SEK 54.00 | SEK 55.50 | SEK 55.40 | SEK 56.10 |
| Volume | 188,025 | 240,241 | 189,283 | 167,045 | 168,994 |
| Change | +1.49% | -0.92% | +2.78% | -0.18% | +1.26% |
| Opening | SEK 54.00 | SEK 54.60 | SEK 54.20 | SEK 55.40 | SEK 55.60 |
| High | SEK 55.40 | SEK 55.00 | SEK 56.00 | SEK 56.00 | SEK 56.90 |
| Low | SEK 54.00 | SEK 54.00 | SEK 54.10 | SEK 55.10 | SEK 55.60 |
Performance
| 1 day | +1.26% | ||
| 1 week | +4.66% | ||
| Current month | +2.94% | ||
| 1 month | +5.85% | ||
| 3 months | +9.57% | ||
| 6 months | +17.12% | ||
| Current year | -9.22% | ||
| 1 year | -6.81% | ||
| 3 years | +19.36% | ||
| 5 years | -45.64% | ||
| 10 years | +110.11% |
Volumes
marketsDaily volume
168,994
Estimated daily volume
168,994
Avg. Volume 20 sessions
165,804
Daily volume ratio
1.02
Avg. Volume 20 sessions SEK
9,301,604.4
Avg. Volume 20 sessions USD
930,383.68
Record volume 1
12,890,400
Record volume 2
9,945,380
Record volume 3
8,330,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
14,826,710,262
Market Cap (USD)
1,486,041,368
Net sales (SEK)
9,462,000,000
Net sales (USD)
948,350,860
Number of employees
5,692
Sales / Employee (SEK)
1,662,333
Sales / Employee (USD)
166,611
Free-Float
71.38%
Free-Float capitalization (SEK)
10,583,363,555
Free-Float capitalization (USD)
1,060,742,119
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
54.62
Moving average 20 days
53.41
Moving average 50 days
51.83
Moving average 100 days
50.5
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
-7.61%
Price spread / (MMA100)
-9.99%
STIM
RSI 9 days
72.8
RSI 14 days
68.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.26% | +4.66% | -6.81% | +19.36% | 1.49B | |
| +1.35% | +1.06% | +0.39% | +65.64% | 77.67B | |
| +0.62% | -0.47% | +4.87% | +17.15% | 37.55B | |
| +0.29% | -5.44% | -2.82% | -23.86% | 33.78B | |
| +2.32% | -1.05% | +5.28% | +7.32% | 30.89B | |
| +1.17% | +1.10% | +10.20% | +48.31% | 29.78B | |
| +0.55% | +3.71% | -7.07% | +21.06% | 25.76B | |
| +0.42% | +1.09% | +46.20% | +37.10% | 23.46B | |
| +0.52% | +0.14% | +53.28% | +21.46% | 18.8B | |
| +1.98% | +2.43% | -45.03% | -41.00% | 17.65B | |
| Average | +1.05% | +0.25% | +5.85% | +17.25% | 29.68B | |
| Weighted average by Cap. | +1.06% | -0.18% | +5.67% | +26.01% |
Historical Quotes: Nolato AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac67b57661e736818f68fe686.-CWwDsiaoGpbM2dHdj-IBEjJXxAaIz-EOE5VGzQ_rts.pxTKVKXb6jtiRCVyPXOwYzivNFVoTWnLeT9maXBIlp-ebcdg-c__HjpcKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:36 | 56.10 | 44 | 164,903 |
| 11:29:36 | 56.10 | 286 | 164,859 |
| 11:29:36 | 56.10 | 509 | 164,573 |
| 11:29:36 | 56.10 | 195 | 164,064 |
| 11:29:36 | 56.10 | 302 | 163,869 |
| 11:29:36 | 56.10 | 908 | 163,567 |
| 11:29:36 | 56.10 | 438 | 162,659 |
| 11:29:36 | 56.10 | 201 | 162,221 |
Price Extremes
| 1 week | 54 |  | 56.9 |
| 1 month | 51.9 | | 56.9 |
| Current year | 44.8 | | 62.8 |
| 1 year | 44.8 | | 64.65 |
| 3 years | 41.66 | | 64.9 |
| 5 years | 40.32 | | 121.4 |
| 10 years | 24 | | 121.4 |
Monthly variations
Annual variations
| 2026 | -9.22% | ||
| 2025 | +14.02% | ||
| 2024 | +2.46% | ||
| 2023 | -3.20% | ||
| 2022 | -49.35% | ||
| 2021 | +29.69% | ||
| 2020 | +51.27% | ||
| 2019 | +50.07% | ||
| 2018 | -32.00% | ||
| 2017 | +104.94% | ||
| 2016 | +2.14% | ||
| 2015 | +44.66% | ||
| 2014 | +21.50% | ||
| 2013 | +86.62% | ||
| 2012 | +54.68% | ||
| 2011 | -38.86% | ||
| 2010 | +40.68% | ||
| 2009 | +84.38% | ||
| 2008 | -30.28% | ||
| 2007 | -35.35% | ||
| 2006 | -10.13% | ||
| 2005 | +36.21% | ||
| 2004 | +17.41% | ||
| 2003 | +64.67% | ||
| 2002 | -52.00% | ||
| 2001 | -50.40% | ||
| 2000 | -23.64% | ||
| 1999 | +40.43% | ||
| 1998 | +6.82% | ||
| 1997 | +109.52% | ||
| 1996 | +98.11% | ||
| 1995 | -15.20% | ||
| 1994 | +5.93% |
- Stock Market
- Stocks
- NOLA B Stock
- Quotes Nolato AB
Select your edition
All financial news and data tailored to specific country editions
