NOLATO AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.85 SEK | +1.76% |
|
+2.91% | +3.69% |
| 04-02 | Nordic Shares Decreased Tuesday; Sinch Took Biggest Hit | DJ |
| 04-02 | Nolato AB Announces Lars-Åke Rydh Declines Re-Election as Board Member and Announces Composition of Nomination Committee | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 54 kr | 54.65 kr | 52.85 kr | 53.9 kr | 54.85 kr |
| Volume | 948 127 | 225 165 | 107 774 | 99 611 | 122 770 |
| Change | +1.31% | +1.20% | -3.29% | +1.99% | +1.76% |
| Opening | 53.65 | 54.20 | 54.75 | 52.95 | 54.25 |
| High | 54.45 | 54.90 | 54.75 | 53.95 | 54.85 |
| Low | 53.50 | 54.00 | 52.85 | 52.10 | 53.85 |
Performance
| 1 day | +1.67% | ||
| 1 week | +2.91% | ||
| Current month | +14.65% | ||
| 1 month | +4.68% | ||
| 3 months | +9.15% | ||
| 6 months | +12.31% | ||
| Current year | +3.69% | ||
| 1 year | -1.88% | ||
| 3 years | -36.07% | ||
| 5 years | +21.19% | ||
| 10 years | +267.50% |
Volumes
marketsDaily volume
122 770
Estimated daily volume
122 770
Avg. Volume 20 sessions
244 604
Daily volume ratio
0.50
Avg. Volume 20 sessions SEK
13 416 529.40
Avg. Volume 20 sessions USD
1 228 417.43
Record volume 1
12 890 400
Record volume 2
9 945 380
Record volume 3
8 330 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
14 463 341 929
Capitalization (USD)
1 324 263 587
Net sales (SEK)
9 546 000 000
Net sales (USD)
874 031 760
Number of employees
5 732
Sales / Employee (SEK)
1 665 387
Sales / Employee (USD)
152 483
Free-Float
71.42 %
Free-Float capitalization (SEK)
10 330 108 740
Free-Float capitalization (USD)
945 824 756
Average Daily Capital Traded
0.09%
Highs and lows
1 week
52.10
54.90
1 month
50.9554.90
Current year
41.6654.90
1 year
40.3260.45
3 years
40.32121.40
5 years
36.30121.40
10 years
13.50121.40
Indicators
Moving average 5 days
53.74
Moving average 20 days
52.50
Moving average 50 days
47.52
Moving average 100 days
49.38
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
-13.36%
Price spread / (MMA100)
-9.98%
STIM
RSI 9 days
54.52
RSI 14 days
58.65
Sector Comparison - Advanced Polymer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | +2.91% | +3.69% | -1.88% | 1.32B | ||
| 0.00% | -1.22% | -1.62% | -7.95% | 19.88B | ||
| +1.35% | -7.72% | -11.07% | -22.46% | 5.32B | ||
| +1.31% | +4.40% | -4.63% | -32.82% | 1.14B | ||
| +2.58% | -0.24% | +28.42% | +48.49% | 996M | ||
| +1.46% | +11.83% | -21.52% | -33.64% | 688M | ||
| +1.65% | +5.42% | -13.51% | -35.66% | 674M | ||
| +2.79% | +11.43% | -15.23% | +0.88% | 277M | ||
| +0.40% | +3.87% | -1.44% | -8.97% | 260M | ||
| +2.33% | +3.06% | -10.51% | -10.89% | 253M | ||
| +4.33% | +6.22% | -17.30% | -2.66% | 196M | ||
| +3.23% | +3.23% | -10.83% | -47.43% | 150M | ||
| +0.01% | -1.05% | -25.49% | +23.04% | 51.52M | ||
| Average | +1.83% | +3.30% | -7.77% | -10.15% | ||
| Weighted average by Cap. | +0.69% | -1.45% | -3.22% | -10.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
395e3d3a0c3c4b63b567.U9aA3cfcMUx7SkQPmQax_KoMuQ9KGjreIEtoEw5n1WU.P5v26Le9eRg2Ahx_zjTFicQ040ksalS4ei1dZjwJ5iYdmMyC9LlkJSgeIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:35 | 54.85 | 67 | 122,638 |
| 11:29:35 | 54.85 | 98 | 122,571 |
| 11:29:35 | 54.85 | 1,939 | 122,473 |
| 11:29:35 | 54.85 | 252 | 120,534 |
| 11:29:35 | 54.85 | 87 | 120,282 |
| 11:29:35 | 54.85 | 112 | 120,195 |
| 11:29:35 | 54.85 | 269 | 120,083 |
| 11:29:35 | 54.85 | 367 | 119,814 |
| 11:29:35 | 54.85 | 6 | 119,447 |
| 11:29:35 | 54.85 | 147 | 119,441 |
Monthly variations
Annual change
| 2024 | +1.89% | ||
| 2023 | -3.20% | ||
| 2022 | -49.35% | ||
| 2021 | +29.69% | ||
| 2020 | +51.27% | ||
| 2019 | +50.07% | ||
| 2018 | -32.00% | ||
| 2017 | +104.94% | ||
| 2016 | +2.14% | ||
| 2015 | +44.66% | ||
| 2014 | +21.50% | ||
| 2013 | +86.62% | ||
| 2012 | +54.68% | ||
| 2011 | -38.86% | ||
| 2010 | +40.68% | ||
| 2009 | +84.38% | ||
| 2008 | -30.28% | ||
| 2007 | -35.35% | ||
| 2006 | -10.13% | ||
| 2005 | +36.21% | ||
| 2004 | +17.41% | ||
| 2003 | +64.67% | ||
| 2002 | -52.00% | ||
| 2001 | -50.40% | ||
| 2000 | -23.64% | ||
| 1999 | +40.43% | ||
| 1998 | +6.82% | ||
| 1997 | +109.52% | ||
| 1996 | +98.11% | ||
| 1995 | -15.20% | ||
| 1994 | +5.93% |
- Stock Market
- Equities
- NOLA B Stock
- Quotes Nolato AB
