|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 56.10 SEK | +1.26% |
|
+4.47% | -9.22% |
| 09-01 | Nolato Buys Dutch Unitron | MT |
| 09-01 | Nolato to acquire Dutch Unitron | FW |
Stock exchange
Nasdaq Stockholm
NOLA B 56.10 kr
+1.26%
9.48M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NOLA B | 56.10SEK | +1.26% | 9.48M kr | ||
CBOE
| NOLABs | 56.10SEK | +1.08% | 2.49M kr | |
|
OTC Markets
| NLTBF | 5.500USD | +0.73% | 830.5 $ | |
|
CBOE
| 0OA9 | 48.50SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| NBF | 4.820EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| NBF | 4.890EUR | +1.45% | 0 € | |
|
Boerse Muenchen
| NBF | 5.060EUR | 0.00% | 0 € |
Quotes 5-day view: Nolato AB
Delayed Quote Nasdaq Stockholm
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | SEK 54.50 | SEK 54.00 | SEK 55.50 | SEK 55.40 | SEK 56.10 |
| Volume | 188,025 | 240,241 | 189,283 | 167,045 | 168,994 |
| Change | +1.49% | -0.92% | +2.78% | -0.18% | +1.26% |
| Opening | SEK 54.00 | SEK 54.60 | SEK 54.20 | SEK 55.40 | SEK 55.60 |
| High | SEK 55.40 | SEK 55.00 | SEK 56.00 | SEK 56.00 | SEK 56.90 |
| Low | SEK 54.00 | SEK 54.00 | SEK 54.10 | SEK 55.10 | SEK 55.60 |
Performance
| 1 day | +1.26% | ||
| 1 week | +4.47% | ||
| Current month | +2.94% | ||
| 1 month | +5.85% | ||
| 3 months | +10.43% | ||
| 6 months | +17.12% | ||
| Current year | -9.22% | ||
| 1 year | -7.04% | ||
| 3 years | +19.87% | ||
| 5 years | -45.21% | ||
| 10 years | +109.33% |
Volumes
marketsDaily volume
168,994
Estimated daily volume
168,994
Avg. Volume 20 sessions
172,359
Daily volume ratio
0.98
Avg. Volume 20 sessions SEK
9,669,339.9
Avg. Volume 20 sessions USD
965,174.17
Record volume 1
12,890,400
Record volume 2
9,945,380
Record volume 3
8,330,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
15,112,270,848
Market Cap (USD)
1,514,662,339
Net sales (SEK)
9,462,000,000
Net sales (USD)
948,350,860
Number of employees
5,692
Sales / Employee (SEK)
1,662,333
Sales / Employee (USD)
166,611
Free-Float
71.38%
Free-Float capitalization (SEK)
10,787,197,814
Free-Float capitalization (USD)
1,081,171,879
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
55.1
Moving average 20 days
53.56
Moving average 50 days
51.98
Moving average 100 days
50.57
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
-7.34%
Price spread / (MMA100)
-9.86%
STIM
RSI 9 days
71.03
RSI 14 days
67.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.26% | +4.47% | -7.04% | +19.87% | 1.51B | |
| +1.35% | +1.06% | +0.39% | +65.64% | 78.72B | |
| +0.62% | -1.10% | +5.33% | +20.00% | 37.8B | |
| +0.29% | -5.31% | -2.28% | -24.77% | 33.89B | |
| +2.32% | -0.68% | +5.62% | +6.76% | 31.7B | |
| +1.17% | +2.91% | +11.08% | +46.70% | 30.26B | |
| +0.82% | +3.11% | -8.44% | +18.18% | 25.89B | |
| +0.42% | +1.45% | +45.95% | +35.22% | 23.57B | |
| +0.52% | +0.14% | +53.28% | +21.46% | 18.9B | |
| +1.98% | +2.43% | -45.03% | -41.00% | 18B | |
| Average | +0.81% | +0.94% | +5.88% | +16.80% | 30.03B | |
| Weighted average by Cap. | +0.81% | +0.38% | +5.72% | +25.67% |
Historical Quotes: Nolato AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32ec3d91023816a889f61508b.WBuHJlFgQXtOGqh9utGVLkNvsDWqAVWkCjzn5MJcJ4U.aUzRQA5QIy8pLu0a-b7yZxQWwQyacWKQeX6Or5AJbuQyYu1FNxknDCFjmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:36 | 56.10 | 44 | 164,903 |
| 11:29:36 | 56.10 | 286 | 164,859 |
| 11:29:36 | 56.10 | 509 | 164,573 |
| 11:29:36 | 56.10 | 195 | 164,064 |
| 11:29:36 | 56.10 | 302 | 163,869 |
| 11:29:36 | 56.10 | 908 | 163,567 |
| 11:29:36 | 56.10 | 438 | 162,659 |
| 11:29:36 | 56.10 | 201 | 162,221 |
Price Extremes
| 1 week | 54 |  | 56.9 |
| 1 month | 51.9 | | 56.9 |
| Current year | 44.8 | | 62.8 |
| 1 year | 44.8 | | 64.65 |
| 3 years | 41.66 | | 64.9 |
| 5 years | 40.32 | | 121.4 |
| 10 years | 24 | | 121.4 |
Monthly variations
Annual variations
| 2026 | -9.22% | ||
| 2025 | +14.02% | ||
| 2024 | +2.46% | ||
| 2023 | -3.20% | ||
| 2022 | -49.35% | ||
| 2021 | +29.69% | ||
| 2020 | +51.27% | ||
| 2019 | +50.07% | ||
| 2018 | -32.00% | ||
| 2017 | +104.94% | ||
| 2016 | +2.14% | ||
| 2015 | +44.66% | ||
| 2014 | +21.50% | ||
| 2013 | +86.62% | ||
| 2012 | +54.68% | ||
| 2011 | -38.86% | ||
| 2010 | +40.68% | ||
| 2009 | +84.38% | ||
| 2008 | -30.28% | ||
| 2007 | -35.35% | ||
| 2006 | -10.13% | ||
| 2005 | +36.21% | ||
| 2004 | +17.41% | ||
| 2003 | +64.67% | ||
| 2002 | -52.00% | ||
| 2001 | -50.40% | ||
| 2000 | -23.64% | ||
| 1999 | +40.43% | ||
| 1998 | +6.82% | ||
| 1997 | +109.52% | ||
| 1996 | +98.11% | ||
| 1995 | -15.20% | ||
| 1994 | +5.93% |
- Stock Market
- Stocks
- NOLA B Stock
- Quotes Nolato AB
Select your edition
All financial news and data tailored to specific country editions
