|
Delayed
OTC Markets
14:20:55 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 8.230 USD | -5.29% |
|
-7.53% | +49.28% |
| 09-10 | Nokian Tyres plc Launches Nokian Tyres Hakkapeliitta 01 Winter Tire | CI |
| 08-20 | Sweden's Logistea Closes SEK145 Million Acquisition of Two Finnish Properties | MT |
Stock exchange
OTC Markets
NKRKY 8.230 $
-5.29%
4.41K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TYRES | 14.74EUR | -4.78% | 6.53M € | ||
CBOE
| TYRESh | 14.78EUR | -4.46% | 1.71M € | |
|
Tradegate
| NRE | 14.78EUR | -4.58% | 59K € | |
|
Börse Stuttgart
| NRE | 14.78EUR | -4.52% | 54.69K € | |
|
OTC Markets
| NKRKF | 17.50USD | +0.34% | 35K $ | |
|
Boerse Muenchen
| NRE | 14.78EUR | -4.52% | 13.82K € | |
|
Deutsche Boerse AG
| NRE | 15.35EUR | -0.52% | 7.68K € | |
|
Wiener Boerse
| NRE1 | 15.49EUR | -0.13% | 0 € | |
|
CBOE
| 0FFY | 16.18EUR | 0.00% | 0 € | |
|
London S.E.
| 0FFY | 14.69EUR | -5.35% | 0 € | |
|
Berne S.E.
| NRE | 14.46CHF | -0.24% | 0 CHF | |
|
Borsa Italiana
| 1TYRES | 15.42EUR | +0.19% | 0 € | |
| NKRKY | 8.230USD | -5.29% | 4.41K $ | ||
|
Boerse Muenchen
| NRE0 | 7.400EUR | -4.52% | 0 € | |
|
Deutsche Boerse AG
| NRE0 | 7.200EUR | -3.36% | 0 € |
Quotes 5-day view: Nokian Renkaat Oyj
Delayed Quote OTC Markets
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | US$8.940 | US$8.940 | US$8.670 | US$8.690 | US$8.230 |
| Volume | 1,121 | 19,404 | 1,495 | 1,265 | 2,036 |
| Change | +0.45% | 0.00% | -3.02% | +0.23% | -5.29% |
| Opening | US$8.940 | US$8.990 | US$8.800 | US$8.710 | US$8.270 |
| High | US$8.940 | US$8.990 | US$8.800 | US$8.710 | US$8.280 |
| Low | US$8.940 | US$8.940 | US$8.660 | US$8.665 | US$8.230 |
Performance
| 1 day | -5.29% | ||
| 1 week | -7.53% | ||
| Current month | -7.94% | ||
| 1 month | -11.12% | ||
| 3 months | +12.00% | ||
| 6 months | +53.26% | ||
| Current year | +49.28% | ||
| 1 year | +79.69% | ||
| 3 years | +103.71% | ||
| 5 years | -54.10% | ||
| 10 years | -53.71% |
Volumes
marketsDaily volume
536
Estimated daily volume
750
Avg. Volume 20 sessions
6,284
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
51,717.32
Record volume 1
799,393
Record volume 2
617,339
Record volume 3
613,083
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,403,066,556
Net sales (EUR)
1,373,600,000
Net sales (USD)
1,539,737,698
Number of employees
3,936
Sales / Employee (EUR)
348,984
Sales / Employee (USD)
391,194
Free-Float
86.44%
Free-Float capitalization (USD)
2,092,158,030
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.828
Moving average 20 days
9.094
Moving average 50 days
8.258
Moving average 100 days
8.003
Price spread / (MMA5)
+7.27%
Price spread / (MMA20)
+10.50%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
-2.76%
STIM
RSI 9 days
44.22
RSI 14 days
49.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.29% | -7.53% | +79.69% | +103.71% | 2.4B | |
| +1.30% | -0.26% | +11.91% | +35.49% | 29.83B | |
| +0.88% | -1.42% | +6.93% | +15.94% | 25.18B | |
| +0.91% | +1.84% | +8.80% | +52.38% | 8.02B | |
| +1.84% | +2.93% | +30.77% | +152.85% | 7.06B | |
| +0.15% | -2.36% | -7.93% | +5.00% | 6.23B | |
| +0.30% | -1.28% | -13.04% | - | 5.73B | |
| -0.31% | -0.57% | -19.49% | +15.37% | 5.46B | |
| +1.70% | +4.54% | +55.38% | +62.99% | 5.43B | |
| -0.15% | -0.61% | +22.47% | +67.69% | 5.04B | |
| Average | +0.13% | -1.19% | +17.55% | +56.82% | 10.04B | |
| Weighted average by Cap. | +0.78% | -1.43% | +11.88% | +42.33% |
Historical Quotes: Nokian Renkaat Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1c4a9.5TckUT24UI1DwCGqzN4SptOI1kuwuN-BV1DyTPW5ka0.s3sVDkXzO_0mi0fg-bQl7KfMoHz496u2YROjC4LR4_2MXEUZYvYEyCGsEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:23:51 | 8.230 | 100 | 500 |
| 10:47:09 | 8.250 | 100 | 400 |
| 10:25:21 | 8.260 | 100 | 300 |
| 10:23:17 | 8.280 | 100 | 200 |
Price Extremes
| 1 week | 8.23 |  | 8.99 |
| 1 month | 8.23 | | 9.36 |
| Current year | 5.2 | | 9.63 |
| 1 year | 4.24 | | 9.63 |
| 3 years | 3.16 | | 9.63 |
| 5 years | 3.16 | | 20 |
| 10 years | 3.16 | | 25.09 |
Monthly variations
Annual variations
| 2026 | +57.62% | ||
| 2025 | +45.85% | ||
| 2024 | -15.68% | ||
| 2023 | -11.40% | ||
| 2022 | -72.96% | ||
| 2021 | +6.31% | ||
| 2020 | +22.99% | ||
| 2019 | -6.47% | ||
| 2018 | -29.85% | ||
| 2017 | +19.18% | ||
| 2016 | +3.45% | ||
| 2015 | +44.29% | ||
| 2014 | -48.87% | ||
| 2013 | +19.01% | ||
| 2012 | -14.84% |
- Stock Market
- Stocks
- TYRES Stock
- NKRKY Stock
- Quotes Nokian Renkaat Oyj
Select your edition
All financial news and data tailored to specific country editions
