|
Market Closed -
OTC Markets
12:17:13 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 8.810 USD | +0.46% |
|
+1.56% | +59.80% |
| 07-23 | Nokian Renkaat: Opinion change, from Sell to Reduce |  |
| 07-20 | Nokian Renkaat: Strong Q2 ahead of expectations, earnings recovery on track | |
Stock exchange
OTC Markets
NKRKY 8.810 $
+0.46%
85.91K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TYRES | 15.35EUR | +0.13% | 5.14M € | ||
CBOE
| TYRESh | 15.29EUR | -0.33% | 2.02M € | |
|
OTC Markets
| NKRKF | 12.05USD | +17.45% | 12.05K $ | |
|
Tradegate
| NRE | 15.37EUR | +0.39% | 12.16K € | |
|
Boerse Muenchen
| NRE | 15.34EUR | -0.07% | 15.34 € | |
|
Wiener Boerse
| NRE1 | 15.35EUR | +0.07% | 0 € | |
|
Börse Stuttgart
| NRE | 15.33EUR | +0.07% | 0 € | |
|
CBOE
| 0FFY | 14.80EUR | 0.00% | 0 € | |
|
London S.E.
| 0FFY | 15.34EUR | +0.03% | 0 € | |
|
Deutsche Boerse AG
| NRE | 15.25EUR | +3.88% | 0 € | |
|
Berne S.E.
| NRE | 14.44CHF | +0.59% | 0 CHF | |
|
Borsa Italiana
| 1TYRES | 14.78EUR | +2.35% | 0 € | |
| NKRKY | 8.810USD | +0.46% | 85.91K $ | ||
|
Boerse Muenchen
| NRE0 | 7.650EUR | 0.00% | 0 € |
Quotes 5-day view: Nokian Renkaat Oyj
Delayed Quote OTC Markets
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$8.665 | US$8.370 | US$8.480 | US$8.770 | US$8.810 |
| Volume | 1,074 | 554 | 164 | 1,414 | 9,751 |
| Change | -0.12% | -3.40% | +1.31% | +3.42% | +0.46% |
| Opening | US$8.770 | US$8.410 | US$8.480 | US$8.725 | US$8.880 |
| High | US$8.770 | US$8.410 | US$8.480 | US$8.770 | US$8.880 |
| Low | US$8.660 | US$8.358 | US$8.480 | US$8.725 | US$8.810 |
Performance
| 1 day | +0.46% | ||
| 1 week | +1.56% | ||
| Current month | +0.40% | ||
| 1 month | +18.41% | ||
| 3 months | +55.93% | ||
| 6 months | +31.89% | ||
| Current year | +59.80% | ||
| 1 year | +96.43% | ||
| 3 years | +104.88% | ||
| 5 years | -54.89% | ||
| 10 years | -53.86% |
Volumes
marketsDaily volume
9,751
Estimated daily volume
9,751
Avg. Volume 20 sessions
2,428
Daily volume ratio
4.02
Avg. Volume 20 sessions USD
21,390.68
Record volume 1
799,393
Record volume 2
617,339
Record volume 3
613,083
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,451,307,168
Net sales (EUR)
1,373,600,000
Net sales (USD)
1,590,367,026
Number of employees
3,936
Sales / Employee (EUR)
348,984
Sales / Employee (USD)
404,057
Free-Float
86.44 %
Free-Float capitalization (USD)
2,134,157,276
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.619
Moving average 20 days
7.75
Moving average 50 days
6.446
Moving average 100 days
6.887
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-12.03%
Price spread / (MMA50)
-26.83%
Price spread / (MMA100)
-21.83%
RSI 9 days
53.6
RSI 14 days
52.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | +1.56% | +96.43% | +104.88% | 2.45B | |
| +0.10% | -1.57% | +26.88% | +48.24% | 32.33B | |
| -0.66% | +0.20% | +8.56% | +21.59% | 27.17B | |
| +2.94% | +0.74% | +44.54% | +165.88% | 7.78B | |
| +1.27% | -0.44% | +3.67% | +16.31% | 6.34B | |
| -0.82% | -3.36% | +5.56% | - | 6.11B | |
| -4.44% | +4.87% | -2.80% | +44.78% | 4.77B | |
| +0.86% | -3.62% | +41.03% | +70.46% | 3.96B | |
| +0.16% | +5.50% | +7.47% | +83.97% | 3.68B | |
| -1.10% | -4.31% | +278.54% | +324.74% | 2.55B | |
| Average | -0.12% | -1.65% | +50.99% | +97.87% | 9.71B | |
| Weighted average by Cap. | -0.08% | +0.30% | +27.06% | +59.62% |
Historical Quotes: Nokian Renkaat Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ffa575fc7.Kf7Mrm16f9VmvW64FjSGZaVx0mWEawi4GQZE7OlwjLs.H7mi3zgTPaQe5zfOI06_Uu86nSbFE1_9UU8sn5AR5Ytmu43fGxs-mBb-Lw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:17:13 | 8.810 | 1,000 | 9,639 |
| 12:17:10 | 8.820 | 677 | 8,639 |
| 12:17:08 | 8.810 | 100 | 7,962 |
| 12:17:05 | 8.820 | 100 | 7,862 |
| 12:17:02 | 8.810 | 1,127 | 7,762 |
| 12:17:02 | 8.810 | 1,127 | 6,635 |
| 12:17:02 | 8.810 | 700 | 5,508 |
| 12:16:59 | 8.820 | 2,304 | 4,808 |
| 12:16:58 | 8.820 | 100 | 2,504 |
| 12:16:58 | 8.820 | 2,304 | 2,404 |
Course Extremes
| 1 week | 8.36 |  | 8.88 |
| 1 month | 7.33 | | 8.9 |
| Current year | 5.2 | | 8.9 |
| 1 year | 4.24 | | 8.9 |
| 3 years | 3.16 | | 8.9 |
| 5 years | 3.16 | | 20 |
| 10 years | 3.16 | | 25.09 |
Monthly variations
Annual variations
| 2026 | +59.80% | ||
| 2025 | +45.85% | ||
| 2024 | -15.68% | ||
| 2023 | -11.40% | ||
| 2022 | -72.96% | ||
| 2021 | +6.31% | ||
| 2020 | +22.99% | ||
| 2019 | -6.47% | ||
| 2018 | -29.85% | ||
| 2017 | +19.18% | ||
| 2016 | +3.45% | ||
| 2015 | +44.29% | ||
| 2014 | -48.87% | ||
| 2013 | +19.01% | ||
| 2012 | -14.84% |
- Stock Market
- Stocks
- TYRES Stock
- NKRKY Stock
- Quotes Nokian Renkaat Oyj
Select your edition
All financial news and data tailored to specific country editions
