Market Closed -
Nyse
16:00:23 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
3.68
USD
|
+0.82%
|
|
-0.27%
|
+7.60%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
3.65 $
|
3.64 $
|
3.65 $
|
3.68 $
|
Volume |
13 129 935 |
19 352 699 |
11 129 679 |
14 068 506 |
Change |
-0.82%
|
-0.27%
|
+0.27%
|
+0.82%
|
Opening |
3.66 |
3.60 |
3.68 |
3.67 |
High |
3.68 |
3.66 |
3.70 |
3.70 |
Low |
3.63 |
3.59 |
3.65 |
3.66 |
Estimated daily volume
14 068 842
Avg. Volume 20 sessions
17 823 251
Avg. Volume 20 sessions USD
65 589 563.68
Record volume 1
1 144 059 000
Record volume 2
675 220 900
Record volume 3
591 199 200
Capital turnover ratio
0.00
Capitalization (USD)
20 231 233 501
Net sales (EUR)
22 258 000 000
Net sales (USD)
23 831 640 600
Number of employees
86 689
Sales / Employee (EUR)
256 757
Sales / Employee (USD)
274 910
Free-Float capitalization (USD)
18 865 383 817
Average Daily Capital Traded
0.35%
Moving average 5 days
3.66
Moving average 20 days
3.50
Moving average 50 days
3.55
Moving average 100 days
3.49
Price spread / (MMA5) -0.57% Price spread / (MMA20) -4.91% Price spread / (MMA50) -3.63% Price spread / (MMA100) -5.13% 4ed09122a.aHNaRgdO_B2kMzmGhoUCTDMkWJUyhXUW1e5yhDR8hCE.BwNqN0F2jV7dQEu-_-xUdV9OaPdw_TFml6ol1U0j8ndQQh8qcSytL-BRTg Date | Price | Volume | Daily volume |
---|
16:00:23 |
3.68
|
486,269 |
13,790,197 |
15:59:59 |
3.69
|
474 |
13,303,928 |
15:59:59 |
3.69
|
641 |
13,303,454 |
15:59:58 |
3.685
|
250 |
13,302,813 |
15:59:58 |
3.69
|
100 |
13,302,563 |
15:59:58 |
3.69
|
100 |
13,302,463 |
15:59:58 |
3.685
|
126 |
13,302,363 |
15:59:57 |
3.685
|
110 |
13,302,237 |
15:59:56 |
3.685
|
500 |
13,302,127 |
15:59:56 |
3.69
|
112 |
13,301,627 |
More charts
|