NOK AIRLINES |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0003 USD | -97.00% |
|
-90.62% | -97.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-05 | 2024-06-06 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 0.0003 $ | 0.0032 $ | 0.01 $ | 0.01 $ | 0.0003 $ |
| Volume | 3 600 | 7 500 | 100 | 138 790 | 12 000 |
| Change | +∞% | +966.67% | +212.50% | 0.00% | -97.00% |
| Opening | 0.00 | 0.00 | 0.01 | 0.00 | 0.0003 |
| High | 0.00 | 0.00 | 0.01 | 0.01 | 0.0003 |
| Low | 0.00 | 0.00 | 0.01 | 0.00 | 0.0003 |
Performance
| 1 day | -97.00% | ||
| 1 week | -90.62% | ||
| Current month | -94.00% | ||
| 1 month | -90.62% | ||
| 3 months | -94.00% | ||
| 6 months | -97.00% | ||
| Current year | -97.00% | ||
| 1 year | -85.00% | ||
| 3 years | -99.63% | ||
| 5 years | -99.57% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
29 997
Avg. Volume 20 sessions
71 763
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
21.53
Record volume 1
40 377 010
Record volume 2
38 320 960
Record volume 3
36 697 290
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
106 387 444
Net sales (THB)
8 638 566 484
Net sales (USD)
235 193 611
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.02
1 year
0.000.02
3 years
0.000.19
5 years
0.0013.40
10 years
0.0013.40
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+2,466.67%
Price spread / (MMA20)
+1,166.67%
Price spread / (MMA50)
+1,100.00%
Price spread / (MMA100)
+1,266.67%
RSI 9 days
66.38
RSI 14 days
62.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bd3664bc4923b8a149fcb.dfBsnSVGG0e-SyDDZYx8S9Mr5hLWXM13kLvRxaZk1rc.JoIUyEkwSTPKAmevN_YOG5J51UGELZ4_0427s8MnidQnkwGuThRxJI4nSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:00 | 0.0003 | 12,000 | 24,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +1,900.00% | ||
| 2022 | -97.78% | ||
| 2021 | +1,775.00% | ||
| 2020 | -98.18% | ||
| 2019 | -17.50% | ||
| 2018 | -26.61% | ||
| 2017 | -54.58% | ||
| 2016 | -58.62% | ||
| 2014 | 0.00% |
- Stock Market
- Equities
- NOKPF Stock
- Quotes Nok Airlines
