|
Market Closed -
Japan Exchange
02:30:00 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 684.00 JPY | +0.15% |
|
+1.94% | +1.94% |
Stock exchange
Japan Exchange
7879 684.00 ¥
+0.15%
3.63M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7879 | 684.00JPY | +0.15% | 3.63M ¥ |
Quotes 5-day view: Noda Corporation
Delayed Quote Japan Exchange
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | Today | |
|---|---|---|---|---|---|
| Last | JP¥673.00 | JP¥675.00 | JP¥676.00 | JP¥683.00 | JP¥684.00 |
| Volume | 8,100 | 8,100 | 8,300 | 9,500 | 5,300 |
| Change | +0.30% | +0.30% | +0.15% | +1.04% | +0.15% |
| Opening | JP¥669.00 | JP¥671.00 | JP¥673.00 | JP¥677.00 | JP¥683.00 |
| High | JP¥673.00 | JP¥675.00 | JP¥677.00 | JP¥683.00 | JP¥684.00 |
| Low | JP¥668.00 | JP¥668.00 | JP¥671.00 | JP¥672.00 | JP¥680.00 |
Performance
| 1 day | +0.15% | ||
| 1 week | +1.94% | ||
| Current month | +5.88% | ||
| 1 month | +5.88% | ||
| 3 months | +4.11% | ||
| 6 months | -1.30% | ||
| Current year | +1.94% | ||
| 1 year | -3.39% | ||
| 3 years | -43.75% | ||
| 5 years | -7.82% | ||
| 10 years | -0.29% |
Volumes
marketsDaily volume
5,300
Estimated daily volume
5,300
Avg. Volume 20 sessions
11,143
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
7,621,812
Avg. Volume 20 sessions USD
47,682.06
Record volume 1
1,227,400
Record volume 2
951,400
Record volume 3
818,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
10,002,339,660
Market Cap (USD)
62,525,174
Net sales (JPY)
64,686,000,000
Net sales (USD)
404,355,735
Number of employees
1,798
Sales / Employee (JPY)
35,976,641
Sales / Employee (USD)
224,892
Free-Float
58.6 %
Free-Float capitalization (JPY)
6,939,631,061
Free-Float capitalization (USD)
43,380,015
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
675.6
Moving average 20 days
657.2
Moving average 50 days
652.46
Moving average 100 days
658.47
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
-3.73%
STIM
RSI 9 days
80.17
RSI 14 days
74.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | +1.94% | -3.39% | -43.75% | 62.53M | |
| -1.83% | -2.39% | -15.73% | +30.19% | 45.29B | |
| 0.00% | +1.97% | +6.75% | +44.84% | 41.39B | |
| -0.94% | -1.28% | -0.15% | +22.47% | 14.39B | |
| -0.73% | -2.80% | -6.90% | +33.97% | 14.13B | |
| -0.33% | +0.41% | -36.28% | -55.47% | 14.03B | |
| -0.45% | -2.23% | +5.87% | +61.28% | 7.97B | |
| +0.14% | -1.12% | +23.83% | +13.25% | 7.61B | |
| +0.09% | -3.15% | -3.48% | +13.68% | 7.46B | |
| -0.96% | -2.90% | -11.14% | +125.98% | 7.4B | |
| Average | -0.57% | -1.27% | -4.06% | +24.64% | 15.97B | |
| Weighted average by Cap. | -0.81% | -1.13% | -5.77% | +30.48% |
Historical Quotes: Noda Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14ae9b7e.5z1S-BY_yxVCLtLr2d6t4Ehst3SxdCIkQEAq-_bKsEg.lFsdiWd5iHE0e4iZgLv-jysv0zzXMkcTdw1elLXz3x-WXx2yUAz5Vydpmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 684.00 | 600 | 5,300 |
| 02:23:26 | 682.00 | 100 | 4,700 |
| 02:22:49 | 684.00 | 300 | 4,600 |
| 01:00:36 | 680.00 | 100 | 4,300 |
| 00:38:10 | 683.00 | 100 | 4,200 |
| 00:38:04 | 681.00 | 100 | 4,100 |
| 00:31:20 | 680.00 | 100 | 4,000 |
| 23:45:27 | 680.00 | 100 | 3,900 |
| 23:43:46 | 680.00 | 100 | 3,800 |
Price Extremes
| 1 week | 668 |  | 684 |
| 1 month | 643 | | 684 |
| Current year | 634 | | 707 |
| 1 year | 634 | | 740 |
| 3 years | 630 | | 1,405 |
| 5 years | 630 | | 1,405 |
| 10 years | 506 | | 1,566 |
Monthly variations
Annual variations
| 2026 | +1.94% | ||
| 2025 | -7.19% | ||
| 2024 | -39.14% | ||
| 2023 | +5.88% | ||
| 2022 | +23.84% | ||
| 2021 | +39.38% | ||
| 2020 | -24.51% | ||
| 2019 | +19.92% | ||
| 2018 | -48.64% | ||
| 2017 | +103.20% | ||
| 2016 | +117.03% | ||
| 2015 | -25.41% | ||
| 2014 | -30.89% | ||
| 2013 | +51.48% | ||
| 2012 | +42.46% | ||
| 2011 | +38.35% | ||
| 2010 | +32.90% | ||
| 2009 | -3.73% | ||
| 2008 | -47.39% | ||
| 2007 | -29.17% | ||
| 2006 | -36.75% | ||
| 2005 | +6.89% | ||
| 2004 | +43.92% | ||
| 2003 | +53.10% | ||
| 2002 | -32.56% | ||
| 2001 | -2.27% | ||
| 2000 | -8.33% | ||
| 1999 | +6.67% | ||
| 1998 | -27.42% | ||
| 1997 | -54.41% | ||
| 1996 | -10.53% | ||
| 1995 | +0.12% |
- Stock Market
- Stocks
- 7879 Stock
- Quotes Noda Corporation
Select your edition
All financial news and data tailored to specific country editions
