|
Market Closed -
Japan Exchange
02:30:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 677.00 JPY | -0.44% |
|
+1.65% | +0.89% |
Stock exchange
Japan Exchange
7879 677.00 ¥
-0.44%
9.88M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7879 | 677.00JPY | -0.44% | 9.88M ¥ |
Quotes 5-day view: Noda Corporation
Delayed Quote Japan Exchange
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | JP¥666.00 | JP¥667.00 | JP¥667.00 | JP¥680.00 | JP¥677.00 |
| Volume | 5,300 | 5,100 | 7,200 | 16,200 | 14,600 |
| Change | -0.15% | +0.15% | 0.00% | +1.95% | -0.44% |
| Opening | JP¥667.00 | JP¥666.00 | JP¥670.00 | JP¥673.00 | JP¥679.00 |
| High | JP¥673.00 | JP¥670.00 | JP¥675.00 | JP¥680.00 | JP¥679.00 |
| Low | JP¥666.00 | JP¥666.00 | JP¥667.00 | JP¥663.00 | JP¥669.00 |
Performance
| 1 day | -0.44% | ||
| 1 week | +1.65% | ||
| Current month | +0.15% | ||
| 1 month | +0.30% | ||
| 3 months | +5.62% | ||
| Current year | +0.89% | ||
| 1 year | -1.88% | ||
| 3 years | -43.77% | ||
| 5 years | -17.94% | ||
| 10 years | -4.38% |
Volumes
marketsDaily volume
14,600
Estimated daily volume
14,600
Avg. Volume 20 sessions
10,129
Daily volume ratio
1.44
Avg. Volume 20 sessions JPY
6,857,333
Avg. Volume 20 sessions USD
43,427.49
Record volume 1
1,227,400
Record volume 2
951,400
Record volume 3
818,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
9,914,471,391
Market Cap (USD)
62,796,320
Net sales (JPY)
64,686,000,000
Net sales (USD)
409,708,455
Number of employees
1,798
Sales / Employee (JPY)
35,976,641
Sales / Employee (USD)
227,869
Free-Float
58.6%
Free-Float capitalization (JPY)
6,878,667,987
Free-Float capitalization (USD)
43,568,136
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
671.4
Moving average 20 days
673.15
Moving average 50 days
666.98
Moving average 100 days
658.33
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-2.76%
RSI 9 days
62.41
RSI 14 days
58.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | +1.65% | -1.88% | -43.77% | 62.8M | |
| +0.90% | +3.10% | +5.49% | +48.06% | 40.32B | |
| 0.00% | +2.46% | -25.65% | +24.68% | 36.62B | |
| +0.22% | +4.77% | -7.88% | +24.90% | 21.75B | |
| -2.62% | -2.97% | +40.19% | +46.98% | 19.49B | |
| +0.40% | +5.99% | +7.37% | +38.67% | 14.31B | |
| -0.49% | +4.21% | +3.08% | +26.10% | 13.23B | |
| -2.86% | +0.46% | -42.81% | -58.61% | 11.27B | |
| -0.23% | +1.92% | -9.02% | +8.50% | 9.67B | |
| +0.52% | +1.65% | -14.96% | +68.22% | 9.02B | |
| Average | -0.46% | +2.17% | -4.61% | +18.37% | 17.57B | |
| Weighted average by Cap. | -0.23% | +2.38% | -3.78% | +29.77% |
Historical Quotes: Noda Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e754b4db34a2aceba9c.Ui3-I3MTiEv-n4N-ol8tNB1b3gblAR5UNt7L5rg7Afc.OVukVCl4137I2LMk1T4UDE0isGSAbFY_Zq6D3tloLNoVHZhlQGnRZqHR8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 677.00 | 800 | 14,600 |
| 02:24:41 | 671.00 | 200 | 13,800 |
| 02:22:24 | 672.00 | 100 | 13,600 |
| 01:45:16 | 673.00 | 100 | 13,500 |
| 01:29:10 | 673.00 | 100 | 13,400 |
| 01:14:45 | 673.00 | 1,000 | 13,300 |
| 01:14:45 | 672.00 | 1,500 | 12,300 |
| 01:03:45 | 671.00 | 100 | 10,800 |
| 01:03:45 | 671.00 | 500 | 10,700 |
| 00:53:34 | 671.00 | 100 | 10,200 |
Price Extremes
| 1 week | 663 |  | 680 |
| 1 month | 663 | | 680 |
| Current year | 634 | | 707 |
| 1 year | 634 | | 729 |
| 3 years | 630 | | 1,274 |
| 5 years | 630 | | 1,405 |
| 10 years | 506 | | 1,566 |
Monthly variations
Annual variations
| 2026 | +0.89% | ||
| 2025 | -7.19% | ||
| 2024 | -39.14% | ||
| 2023 | +5.88% | ||
| 2022 | +23.84% | ||
| 2021 | +39.38% | ||
| 2020 | -24.51% | ||
| 2019 | +19.92% | ||
| 2018 | -48.64% | ||
| 2017 | +103.20% | ||
| 2016 | +117.03% | ||
| 2015 | -25.41% | ||
| 2014 | -30.89% | ||
| 2013 | +51.48% | ||
| 2012 | +42.46% | ||
| 2011 | +38.35% | ||
| 2010 | +32.90% | ||
| 2009 | -3.73% | ||
| 2008 | -47.39% | ||
| 2007 | -29.17% | ||
| 2006 | -36.75% | ||
| 2005 | +6.89% | ||
| 2004 | +43.92% | ||
| 2003 | +53.10% | ||
| 2002 | -32.56% | ||
| 2001 | -2.27% | ||
| 2000 | -8.33% | ||
| 1999 | +6.67% | ||
| 1998 | -27.42% | ||
| 1997 | -54.41% | ||
| 1996 | -10.53% | ||
| 1995 | +0.12% |
- Stock Market
- Stocks
- 7879 Stock
- Quotes Noda Corporation
Select your edition
All financial news and data tailored to specific country editions
