NODA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,108 JPY | -0.72% |
|
-2.55% | -6.73% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1135 ¥ | 1122 ¥ | 1116 ¥ | 1108 ¥ | 1,108 ¥ |
| Volume | 19 800 | 15 500 | 16 500 | 19 900 | 19 900 |
| Change | -0.61% | -1.15% | -0.53% | -0.72% | -0.72% |
| Opening | 1,140.00 | 1,132.00 | 1,118.00 | 1,107.00 | 1,107 |
| High | 1,140.00 | 1,133.00 | 1,128.00 | 1,116.00 | 1,116 |
| Low | 1,125.00 | 1,118.00 | 1,111.00 | 1,107.00 | 1,107 |
Performance
| 1 day | -0.72% | ||
| 1 week | -2.55% | ||
| Current month | -0.81% | ||
| 1 month | -4.48% | ||
| 3 months | -3.57% | ||
| 6 months | -11.22% | ||
| Current year | -6.73% | ||
| 1 year | -9.55% | ||
| 3 years | +27.36% | ||
| 5 years | +38.50% | ||
| 10 years | +162.56% |
Volumes
marketsDaily volume
19 900
Estimated daily volume
19 900
Avg. Volume 20 sessions
21 300
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
23 600 400.00
Avg. Volume 20 sessions USD
151 585.37
Record volume 1
1 227 400
Record volume 2
951 400
Record volume 3
818 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
17 519 770 201
Capitalization (USD)
112 529 484
Net sales (JPY)
73 227 000 000
Net sales (USD)
470 337 021
Number of employees
1 765
Sales / Employee (JPY)
41 488 385
Sales / Employee (USD)
266 480
Free-Float
60.08 %
Free-Float capitalization (JPY)
11 657 955 500
Free-Float capitalization (USD)
74 879 048
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 107.00
1 146.00
1 month
1 101.001 158.00
Current year
1 101.001 233.00
1 year
1 101.001 405.00
3 years
721.001 405.00
5 years
506.001 405.00
10 years
309.001 566.00
Indicators
Moving average 5 days
1 130.40
Moving average 20 days
1 126.25
Moving average 50 days
1 154.34
Moving average 100 days
1 165.04
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
+5.15%
STIM
RSI 9 days
37.95
RSI 14 days
39.18
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -2.55% | -6.73% | -9.55% | 113M | ||
| -0.27% | +1.42% | +22.08% | +53.72% | 44.53B | ||
| -1.12% | +0.75% | +6.44% | +26.38% | 32.44B | ||
| +1.00% | +0.05% | +0.07% | +39.08% | 20.19B | ||
| +0.83% | +0.24% | +33.67% | +98.58% | 19.7B | ||
| -0.26% | -2.97% | +4.75% | +32.75% | 15.52B | ||
| -1.13% | +0.31% | +5.87% | +53.48% | 9.64B | ||
| -0.18% | -3.08% | -4.12% | +11.54% | 9.15B | ||
| +0.53% | +8.23% | +54.24% | +42.92% | 8.39B | ||
| -0.88% | +0.90% | +4.98% | +10.16% | 7.58B | ||
| -0.71% | -4.35% | -14.97% | +32.80% | 7.15B | ||
| -0.41% | +1.15% | +21.91% | +88.18% | 6.83B | ||
| +5.18% | +15.76% | +11.33% | -27.62% | 6.18B | ||
| +0.81% | -0.76% | +10.61% | +47.73% | 5.59B | ||
| +3.82% | +0.20% | +14.84% | -24.59% | 5.25B | ||
| -0.36% | -3.17% | +15.82% | +77.09% | 5B | ||
| Average | +0.38% | +0.21% | +11.30% | +34.54% | ||
| Weighted average by Cap. | +0.08% | +0.39% | +13.63% | +42.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65469d25df6ca2803a9a14c3c2b5.WzAuaC6qfztDANKDx7MBKo2VndTEIDnlT3ypcJE-hMQ.LkBpB1TkPX4CU-ayrfFGaNnt8oCrUAC_CAudMdBGwooPXEIPT_xJQnFu5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,108 | 600 | 19,900 |
| 01:59:41 | 1,109 | 100 | 19,300 |
| 01:56:29 | 1,109 | 100 | 19,200 |
| 01:56:24 | 1,107 | 1,000 | 19,100 |
| 01:55:15 | 1,108 | 100 | 18,100 |
| 01:55:15 | 1,108 | 200 | 18,000 |
| 01:55:15 | 1,108 | 200 | 17,800 |
| 01:54:44 | 1,108 | 300 | 17,600 |
| 01:46:09 | 1,108 | 100 | 17,300 |
| 01:46:09 | 1,108 | 100 | 17,200 |
Monthly variations
Annual change
| 2024 | -6.73% | ||
| 2023 | +5.88% | ||
| 2022 | +23.84% | ||
| 2021 | +39.38% | ||
| 2020 | -24.51% | ||
| 2019 | +19.92% | ||
| 2018 | -48.64% | ||
| 2017 | +103.20% | ||
| 2016 | +117.03% | ||
| 2015 | -25.41% | ||
| 2014 | -30.89% | ||
| 2013 | +51.48% | ||
| 2012 | +42.46% | ||
| 2011 | +38.35% | ||
| 2010 | +32.90% | ||
| 2009 | -3.73% | ||
| 2008 | -47.39% | ||
| 2007 | -29.17% | ||
| 2006 | -36.75% | ||
| 2005 | +6.89% | ||
| 2004 | +43.92% | ||
| 2003 | +53.10% | ||
| 2002 | -32.56% | ||
| 2001 | -2.27% | ||
| 2000 | -8.33% | ||
| 1999 | +6.67% | ||
| 1998 | -27.42% | ||
| 1997 | -54.41% | ||
| 1996 | -10.53% | ||
| 1995 | +0.12% |
- Stock Market
- Equities
- 7879 Stock
- Quotes Noda Corporation
