|
Market Closed -
Japan Exchange
02:30:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 671.00 JPY | +2.44% |
|
+3.39% | - |
Stock exchange
Japan Exchange
7879 671.00 ¥
+2.44%
12.82M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7879 | 671.00JPY | +2.44% | 12.82M ¥ |
Quotes 5-day view: Noda Corporation
Delayed Quote Japan Exchange
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | JP¥655.00 | JP¥665.00 | JP¥653.00 | JP¥655.00 | JP¥671.00 |
| Volume | 5,600 | 15,200 | 12,600 | 3,000 | 19,100 |
| Change | +0.92% | +1.53% | -1.80% | +0.31% | +2.44% |
| Opening | JP¥650.00 | JP¥656.00 | JP¥658.00 | JP¥660.00 | JP¥660.00 |
| High | JP¥655.00 | JP¥665.00 | JP¥667.00 | JP¥661.00 | JP¥680.00 |
| Low | JP¥646.00 | JP¥650.00 | JP¥652.00 | JP¥654.00 | JP¥660.00 |
Performance
| 1 day | +2.44% | ||
| 1 week | +3.39% | ||
| Current month | +3.87% | ||
| 1 month | +4.52% | ||
| 3 months | -0.15% | ||
| 6 months | -4.28% | ||
| 1 year | -3.31% | ||
| 3 years | -43.57% | ||
| 5 years | -8.96% | ||
| 10 years | -2.19% |
Volumes
marketsDaily volume
19,100
Estimated daily volume
19,100
Avg. Volume 20 sessions
11,307
Daily volume ratio
1.69
Avg. Volume 20 sessions JPY
7,586,997
Avg. Volume 20 sessions USD
47,729.8
Record volume 1
1,227,400
Record volume 2
951,400
Record volume 3
818,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
9,826,603,050
Market Cap (USD)
61,811,865
Net sales (JPY)
64,686,000,000
Net sales (USD)
406,891,606
Number of employees
1,798
Sales / Employee (JPY)
35,976,641
Sales / Employee (USD)
226,302
Free-Float
58.6 %
Free-Float capitalization (JPY)
6,817,704,864
Free-Float capitalization (USD)
42,885,120
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
659.8
Moving average 20 days
648.5
Moving average 50 days
648.02
Moving average 100 days
658.39
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
-1.88%
RSI 9 days
56.64
RSI 14 days
55.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.44% | +3.39% | -3.31% | -43.57% | 61.81M | |
| +0.50% | -3.26% | -15.77% | +37.51% | 46.38B | |
| +0.57% | -0.70% | +5.79% | +48.78% | 41.57B | |
| -0.05% | -1.40% | +1.34% | +30.57% | 14.39B | |
| +2.83% | -0.64% | -3.65% | +38.25% | 14.57B | |
| +3.15% | -5.17% | -26.89% | -54.74% | 14.28B | |
| +0.39% | -3.85% | +10.33% | +70.23% | 8.13B | |
| +0.64% | -2.67% | +24.19% | +18.99% | 7.75B | |
| +0.47% | -2.59% | +0.05% | +23.79% | 7.74B | |
| -0.16% | -3.17% | -47.30% | -47.12% | 7.55B | |
| Average | +1.08% | -2.43% | -5.52% | +12.27% | 16.24B | |
| Weighted average by Cap. | +0.88% | -2.71% | -6.12% | +27.87% |
Historical Quotes: Noda Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
652dc2ffe513b9697e54f.NOXb9a_wUKyhWUWY9X2uIAkmIeFTQle9ToOJA6VbqHU.RLyfhZyoI8v7MC7fphjBZW1IGJknKhKFetbRZOwqzgxhrZ-gl8QU4vMaFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 671.00 | 100 | 19,100 |
| 02:24:46 | 671.00 | 100 | 19,000 |
| 02:16:26 | 669.00 | 100 | 18,900 |
| 02:07:54 | 669.00 | 200 | 18,800 |
| 02:06:15 | 670.00 | 100 | 18,600 |
| 01:30:03 | 671.00 | 200 | 18,500 |
| 22:30:00 | 674.00 | 100 | 18,300 |
| 22:28:34 | 675.00 | 200 | 18,200 |
| 22:28:34 | 675.00 | 100 | 18,000 |
| 22:28:34 | 676.00 | 200 | 17,900 |
Course Extremes
| 1 week | 646 |  | 680 |
| 1 month | 643 | | 680 |
| Current year | 634 | | 707 |
| 1 year | 634 | | 740 |
| 3 years | 630 | | 1,405 |
| 5 years | 630 | | 1,405 |
| 10 years | 506 | | 1,566 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -7.19% | ||
| 2024 | -39.14% | ||
| 2023 | +5.88% | ||
| 2022 | +23.84% | ||
| 2021 | +39.38% | ||
| 2020 | -24.51% | ||
| 2019 | +19.92% | ||
| 2018 | -48.64% | ||
| 2017 | +103.20% | ||
| 2016 | +117.03% | ||
| 2015 | -25.41% | ||
| 2014 | -30.89% | ||
| 2013 | +51.48% | ||
| 2012 | +42.46% | ||
| 2011 | +38.35% | ||
| 2010 | +32.90% | ||
| 2009 | -3.73% | ||
| 2008 | -47.39% | ||
| 2007 | -29.17% | ||
| 2006 | -36.75% | ||
| 2005 | +6.89% | ||
| 2004 | +43.92% | ||
| 2003 | +53.10% | ||
| 2002 | -32.56% | ||
| 2001 | -2.27% | ||
| 2000 | -8.33% | ||
| 1999 | +6.67% | ||
| 1998 | -27.42% | ||
| 1997 | -54.41% | ||
| 1996 | -10.53% | ||
| 1995 | +0.12% |
- Stock Market
- Stocks
- 7879 Stock
- Quotes Noda Corporation
Select your edition
All financial news and data tailored to specific country editions
