|
Market Closed -
NSE India S.E.
07:05:09 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 154.22 INR | -3.51% |
|
-5.79% | +0.13% |
| 08-04 | NOCIL Limited, Q1 2027 Earnings Call, Aug 04, 2026 | |
| 08-04 | Wnocil Limited Provides Earnings Guidance for the Financial Year 2027 | CI |
Stock exchange
NSE India S.E.
NOCIL 154.22 ₹
-3.51%
93.4M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NOCIL | 154.22INR | -3.51% | 93.4M ₹ | ||
Bombay S.E.
| NOCIL | 154.15INR | -3.54% | 4.95M ₹ |
Quotes 5-day view: NOCIL Limited
Delayed Quote NSE India S.E.
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | Today | |
|---|---|---|---|---|---|
| Last | ₹164.91 | ₹162.93 | ₹165.76 | ₹159.83 | ₹154.22 |
| Volume | 408,247 | 421,987 | 876,279 | 675,204 | 605,632 |
| Change | +0.75% | -1.20% | +1.74% | -3.58% | -3.51% |
| Opening | ₹163.99 | ₹165.00 | ₹164.00 | ₹166.35 | ₹159.90 |
| High | ₹166.98 | ₹165.00 | ₹172.00 | ₹166.45 | ₹160.00 |
| Low | ₹163.03 | ₹162.20 | ₹161.99 | ₹158.40 | ₹152.64 |
Performance
| 1 day | -3.51% | ||
| 1 week | -5.79% | ||
| Current month | -9.87% | ||
| 1 month | -20.73% | ||
| 3 months | -6.48% | ||
| 6 months | -10.16% | ||
| Current year | +0.13% | ||
| 1 year | -14.21% | ||
| 3 years | -32.60% | ||
| 5 years | -45.70% | ||
| 10 years | +96.71% |
Volumes
marketsDaily volume
605,632
Estimated daily volume
605,632
Avg. Volume 20 sessions
653,155
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
100,729,564.1
Avg. Volume 20 sessions USD
1,066,524.62
Record volume 1
90,690,510
Record volume 2
82,836,000
Record volume 3
26,626,445
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
26,592,343,529
Market Cap (USD)
281,798,557
Net sales (INR)
13,029,700,000
Net sales (USD)
138,075,482
Number of employees
769
Sales / Employee (INR)
16,943,693
Sales / Employee (USD)
179,552
Free-Float
58.13%
Free-Float capitalization (INR)
15,457,898,467
Free-Float capitalization (USD)
163,807,055
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
163.42
Moving average 20 days
175.7
Moving average 50 days
173.07
Moving average 100 days
170.87
Price spread / (MMA5)
+5.97%
Price spread / (MMA20)
+13.92%
Price spread / (MMA50)
+12.22%
Price spread / (MMA100)
+10.80%
STIM
RSI 9 days
42.04
RSI 14 days
43.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.51% | -5.79% | -14.21% | -32.60% | 282M | |
| -0.01% | +1.75% | +11.38% | +37.19% | 231B | |
| +0.79% | +1.91% | +10.36% | +37.36% | 123B | |
| +0.41% | +3.61% | -0.64% | +40.91% | 81.09B | |
| +8.28% | +0.47% | +662.19% | +397.67% | 71.87B | |
| +0.38% | +3.61% | +19.00% | +10.35% | 67.38B | |
| +3.18% | +0.18% | -25.63% | -42.60% | 35.19B | |
| -0.63% | -0.33% | +9.23% | -21.79% | 31.35B | |
| -1.20% | -0.81% | +32.66% | +60.38% | 24.44B | |
| +1.22% | +4.60% | +5.09% | -11.32% | 24.14B | |
| Average | +0.89% | +1.69% | +70.94% | +47.55% | 69.03B | |
| Weighted average by Cap. | +1.22% | +2.22% | +76.83% | +64.92% |
Historical Quotes: NOCIL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb8dd4deefdc6cb2e80.8qePsLPGTD4V2pWx0LHh5bkYFEdh0AA1VyojrTeQXmo.tu-_8oOSJWF2oqLfgtOShON-QRI1oEVaDnx16nXfaFyk7vvmyYUmXFKj2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:22:18 | 154.22 | 4 | 605,632 |
| 05:59:58 | 154.10 | 118 | 605,628 |
| 05:59:52 | 154.15 | 700 | 605,510 |
| 05:59:47 | 154.50 | 2,302 | 604,810 |
| 05:59:23 | 154.30 | 413 | 602,508 |
| 05:58:51 | 154.28 | 209 | 602,095 |
| 05:58:35 | 154.21 | 377 | 601,886 |
| 05:58:19 | 154.12 | 722 | 601,509 |
Price Extremes
| 1 week | 152.64 |  | 172 |
| 1 month | 152.64 | | 211.2 |
| Current year | 125.31 | | 211.2 |
| 1 year | 125.31 | | 211.2 |
| 3 years | 125.31 | | 336 |
| 5 years | 125.31 | | 336 |
| 10 years | 45 | | 336 |
Monthly variations
Annual variations
| 2026 | +0.13% | ||
| 2025 | -36.80% | ||
| 2024 | -10.91% | ||
| 2023 | +17.40% | ||
| 2022 | +0.19% | ||
| 2021 | +62.00% | ||
| 2020 | +41.43% | ||
| 2019 | -38.54% | ||
| 2018 | -9.13% | ||
| 2017 | +170.66% | ||
| 2016 | +15.98% | ||
| 2015 | +64.49% | ||
| 2014 | +136.24% | ||
| 2013 | -15.82% | ||
| 2012 | +17.22% | ||
| 2011 | -27.05% | ||
| 2010 | -17.86% | ||
| 2009 | +93.85% | ||
| 2008 | -69.91% | ||
| 2007 | +84.22% | ||
| 2006 | -24.60% | ||
| 2005 | +31.78% | ||
| 2004 | +24.87% | ||
| 2003 | +170.00% | ||
| 2002 | +4.48% | ||
| 2001 | -59.76% | ||
| 2000 | -25.50% | ||
| 1999 | -6.09% | ||
| 1998 | -17.65% | ||
| 1997 | -6.92% | ||
| 1996 | -20.99% |
- Stock Market
- Stocks
- NOCIL Stock
- Quotes NOCIL Limited
Select your edition
All financial news and data tailored to specific country editions
