NOBLE MINERAL EXPLORATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | 0.00% |
|
0.00% | +20.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.06 $ | 0.06 $ | 0.06 $ |
| Volume | 41 000 | 29 000 | 16 000 | 47 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 month | +9.09% | ||
| 3 months | -29.41% | ||
| 6 months | +50.00% | ||
| Current year | +20.00% | ||
| 1 year | +33.33% | ||
| 3 years | -53.85% | ||
| 5 years | -33.33% | ||
| 10 years | -20.00% |
Volumes
marketsDaily volume
47 000
Estimated daily volume
47 000
Avg. Volume 20 sessions
64 602
Daily volume ratio
0.73
Avg. Volume 20 sessions CAD
3 876.12
Avg. Volume 20 sessions USD
2 830.34
Record volume 1
3 326 957
Record volume 2
2 904 560
Record volume 3
2 831 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 357 686
Capitalization (USD)
10 357 686
Net sales ()
0
Free-Float
95.38 %
Free-Float capitalization (CAD)
9 878 991
Free-Float capitalization (USD)
9 878 991
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.06
0.06
1 month
0.060.07
Current year
0.050.11
1 year
0.040.11
3 years
0.040.17
5 years
0.000.21
10 years
0.000.25
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-6.17%
Price spread / (MMA50)
-5.17%
Price spread / (MMA100)
+6.83%
RSI 9 days
52.26
RSI 14 days
51.43
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +20.00% | +33.33% | 10.36M | ||
| +0.07% | -1.71% | -15.87% | -3.55% | 142B | ||
| +0.46% | +0.26% | -6.42% | +12.26% | 118B | ||
| -0.81% | -3.09% | -3.62% | +4.84% | 69.4B | ||
| -1.09% | -3.96% | +2.47% | +9.74% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +20.05% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +13.32% | 41B | ||
| +1.74% | -2.06% | +20.39% | +16.70% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +50.92% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.43% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +61.66% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -13.11% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +9.38% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.53% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -1.18% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +40.52% | 7.11B | ||
| Average | +1.30% | +1.11% | +19.15% | +21.87% | ||
| Weighted average by Cap. | +0.64% | -0.31% | +5.50% | +12.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f2b4ab2b785452074a5.c2zKZN9UfbLOHaQTBpcZSl2DiQ180N3uAByw10WdgHM.Ej-yJuo4D_38KdAgb8NhJTrJ_VxLu5u-SXT3sBTH6EQXG74yuRsO2Pgt5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:54 | 0.06 | 8,000 | 47,000 |
| 09:30:00 | 0.055 | 10,000 | 39,000 |
| 09:30:00 | 0.055 | 21,000 | 29,000 |
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -23.08% | ||
| 2022 | -51.85% | ||
| 2021 | +58.82% | ||
| 2020 | +13.33% | ||
| 2019 | -25.00% | ||
| 2018 | 0.00% | ||
| 2017 | +100.00% | ||
| 2016 | 0.00% | ||
| 2015 | +100.00% | ||
| 2014 | -85.71% | ||
| 2013 | +16.67% | ||
| 2012 | -68.42% | ||
| 2011 | +11.76% | ||
| 2010 | +70.00% | ||
| 2009 | +66.67% | ||
| 2008 | -88.89% | ||
| 2007 | -15.63% |
- Stock Market
- Equities
- NOB Stock
- Quotes Noble Mineral Exploration Inc.
