|
Market Closed -
Toronto S.E.
15:43:34 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 0.0650 CAD | -7.14% |
|
0.00% | -23.53% |
Stock exchange
Toronto S.E.
NOB 0.0650 $
-7.14%
19.32K
$
Quotes 5-day view: Noble Mineral Exploration Inc.
Delayed Quote Toronto S.E.
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | $0.0650 | $0.0650 | $0.0650 | $0.0700 | $0.0650 |
| Volume | 27,910 | 104,050 | 50,751 | 41,773 | 297,208 |
| Change | 0.00% | 0.00% | 0.00% | +7.69% | -7.14% |
| Opening | $0.0650 | $0.0650 | $0.0650 | $0.0700 | $0.0700 |
| High | $0.0650 | $0.0650 | $0.0650 | $0.0700 | $0.0700 |
| Low | $0.0650 | $0.0650 | $0.0650 | $0.0700 | $0.0650 |
Performance
| 1 day | -7.14% | ||
| Current month | -13.33% | ||
| 3 months | -18.75% | ||
| 6 months | -45.83% | ||
| Current year | -23.53% | ||
| 1 year | +62.50% | ||
| 3 years | +62.50% | ||
| 5 years | -40.91% | ||
| 10 years | -35.00% |
Volumes
marketsDaily volume
297,208
Estimated daily volume
297,208
Avg. Volume 20 sessions
275,286
Daily volume ratio
1.08
Avg. Volume 20 sessions CAD
17,893.59
Avg. Volume 20 sessions USD
13,012.22
Record volume 1
3,326,957
Record volume 2
3,222,627
Record volume 3
3,180,451
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
17,175,175
Market Cap (USD)
12,469,362
Net sales ()
-
Free-Float
97.51 %
Free-Float capitalization (CAD)
16,746,892
Free-Float capitalization (USD)
12,158,424
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.066
Moving average 20 days
0.0644
Moving average 50 days
0.0575
Moving average 100 days
0.0734
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-11.54%
Price spread / (MMA100)
+12.92%
STIM
RSI 9 days
56.58
RSI 14 days
54.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.14% | 0.00% | +62.50% | +62.50% | 12.47M | |
| -0.90% | +6.21% | +54.92% | +49.72% | 238B | |
| +1.44% | +7.76% | +67.89% | +64.74% | 174B | |
| +1.42% | +1.44% | +79.56% | +173.55% | 102B | |
| +2.23% | +8.76% | +104.21% | +42.14% | 93.59B | |
| +1.98% | +3.65% | +26.64% | +61.74% | 69.06B | |
| +3.16% | +6.13% | +87.35% | +82.67% | 57.97B | |
| +0.21% | +2.85% | +110.89% | +72.58% | 32.55B | |
| +2.41% | +12.57% | +94.02% | +535.69% | 31.85B | |
| +3.80% | +5.86% | +38.13% | +88.71% | 25.3B | |
| Average | +0.88% | +3.17% | +72.61% | +123.40% | 82.48B | |
| Weighted average by Cap. | +1.10% | +3.55% | +69.42% | +91.58% |
Historical Quotes: Noble Mineral Exploration Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f7ce1b3bb7404842c6b12e84.GJ6rrwdAn6RHfac7ssjLcJ1IfjPariFMneQKrCkDMXU.dNWGmEYh-McePON87Yr4A9wHE1CdzAx1za5v82FTRlh0pv-CaAn36HU57g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:43:34 | 0.0650 | 27,000 | 296,000 |
| 14:31:15 | 0.0650 | 14,000 | 269,000 |
| 13:50:35 | 0.0650 | 59,000 | 255,000 |
| 13:50:01 | 0.0650 | 1,000 | 196,000 |
| 13:10:40 | 0.0650 | 1,000 | 195,000 |
| 12:49:50 | 0.0650 | 90,000 | 194,000 |
| 12:49:50 | 0.0650 | 6,000 | 104,000 |
| 12:49:50 | 0.0650 | 1,000 | 98,000 |
| 12:49:50 | 0.0650 | 20,000 | 97,000 |
| 10:08:34 | 0.0650 | 1,000 | 77,000 |
Course Extremes
| Current year | 0.06 |  | 0.28 |
| 1 year | 0.04 | | 0.28 |
| 3 years | 0.03 | | 0.28 |
| 5 years | 0.03 | | 0.28 |
| 10 years | 0.02 | | 0.28 |
Monthly variations
Annual variations
| 2026 | -11.76% | ||
| 2025 | +142.86% | ||
| 2024 | -30.00% | ||
| 2023 | -23.08% | ||
| 2022 | -51.85% | ||
| 2021 | +58.82% | ||
| 2020 | +13.33% | ||
| 2019 | -25.00% | ||
| 2018 | 0.00% | ||
| 2017 | +100.00% | ||
| 2016 | 0.00% | ||
| 2015 | +100.00% | ||
| 2014 | -85.71% | ||
| 2013 | +16.67% | ||
| 2012 | -68.42% | ||
| 2011 | +11.76% | ||
| 2010 | +70.00% | ||
| 2009 | +66.67% | ||
| 2008 | -88.89% | ||
| 2007 | -15.63% |
- Stock Market
- Stocks
- NOB Stock
- NOB Stock
- Quotes Noble Mineral Exploration Inc.
Select your edition
All financial news and data tailored to specific country editions
