|
End-of-day quote
Thailand S.E.
2026-10-01
|
5-day change | 1st Jan Change | ||
| 1.400 THB | 0.00% |
|
-2.10% | -35.19% |
Stock exchange
Quotes 5-day view: Noble Development
End-of-day quote Thailand S.E.| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | THB 1.430 | THB 1.450 | THB 1.430 | THB 1.400 | THB 1.400 |
| Volume | 493,653 | 721,699 | 301,440 | 1,539,224 | 429,642 |
| Change | 0.00% | +1.40% | -1.38% | -2.10% | 0.00% |
| Opening | THB 1.440 | THB 1.430 | THB 1.440 | THB 1.430 | THB 1.400 |
| High | THB 1.450 | THB 1.460 | THB 1.450 | THB 1.440 | THB 1.410 |
| Low | THB 1.430 | THB 1.430 | THB 1.430 | THB 1.400 | THB 1.400 |
Performance
| 1 week | -2.10% | ||
| 1 month | -8.50% | ||
| 3 months | -22.22% | ||
| 6 months | -30.00% | ||
| Current year | -35.19% | ||
| 1 year | -35.78% | ||
| 3 years | -65.69% | ||
| 5 years | -78.29% | ||
| 10 years | -71.03% |
Volumes
marketsDaily volume
429,642
Avg. Volume 20 sessions
760,448
Avg. Volume 20 sessions THB
1,064,627.2
Avg. Volume 20 sessions USD
31,817.45
Record volume 1
169,790,699
Record volume 2
131,617,799
Record volume 3
128,356,799
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,917,179,175
Market Cap (USD)
56,950,427
Net sales (THB)
6,929,736,036
Net sales (USD)
205,850,049
Number of employees
305
Sales / Employee (THB)
22,720,446
Sales / Employee (USD)
674,918
Free-Float
45.01%
Free-Float capitalization (THB)
862,935,255
Free-Float capitalization (USD)
25,633,771
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1.42
Moving average 20 days
1.43
Moving average 50 days
1.62
Moving average 100 days
1.72
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+15.71%
Price spread / (MMA100)
+22.86%
RSI 9 days
25.27
RSI 14 days
22.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.10% | -35.78% | -65.69% | 56.95M | |
| -3.47% | -4.35% | +158.82% | +839.17% | 63.49B | |
| -2.30% | -1.03% | +12.89% | +30.38% | 40.07B | |
| +0.71% | -2.40% | -16.48% | +36.04% | 27.24B | |
| -3.73% | +2.72% | +0.27% | -3.70% | 27.77B | |
| -2.62% | -4.30% | +8.00% | +80.36% | 27.44B | |
| -3.32% | -5.41% | -7.70% | +30.51% | 25.21B | |
| -0.15% | +4.59% | +35.18% | +200.66% | 21.62B | |
| -1.06% | -2.35% | -30.19% | -62.46% | 20.54B | |
| -1.80% | -0.22% | +21.11% | +14.18% | 20.85B | |
| Average | -1.77% | -1.08% | +14.61% | +109.94% | 27.43B | |
| Weighted average by Cap. | -2.24% | -1.53% | +39.24% | +224.93% |
Historical Quotes: Noble Development
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.4 |  | 1.46 |
| 1 month | 1.4 | | 1.54 |
| Current year | 1.4 | | 2.72 |
| 1 year | 1.4 | | 2.72 |
| 3 years | 1.4 | | 4.22 |
| 5 years | 1.4 | | 6.75 |
| 10 years | 1.4 | | 9.67 |
Monthly variations
Annual variations
| 2026 | -35.19% | ||
| 2025 | -20.00% | ||
| 2024 | -31.12% | ||
| 2023 | -29.37% | ||
| 2022 | -9.76% | ||
| 2021 | -25.60% | ||
| 2020 | +51.22% | ||
| 2019 | +15.49% | ||
| 2018 | 0.00% | ||
| 2017 | -5.33% | ||
| 2016 | +29.31% | ||
| 2015 | +9.43% | ||
| 2014 | +0.95% | ||
| 2013 | +73.55% | ||
| 2012 | +8.04% | ||
| 2011 | 0.00% | ||
| 2010 | +40.00% | ||
| 2009 | +145.40% | ||
| 2008 | -61.19% | ||
| 2007 | -14.63% | ||
| 2006 | +35.91% | ||
| 2005 | -11.71% | ||
| 2004 | -71.72% | ||
| 2003 | +61.11% | ||
| 2002 | +140.64% | ||
| 2001 | +120.00% | ||
| 2000 | -77.63% | ||
| 1999 | +245.46% | ||
| 1998 | +100.00% | ||
| 1997 | -96.67% | ||
| 1996 | 0.00% |
- Stock Market
- Stocks
- NOBLE Stock
- Quotes Noble Development
Select your edition
All financial news and data tailored to specific country editions
