NOBLE CORPORATION PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.45 USD | +0.16% |
|
-3.63% | -7.85% |
| 04-08 | Susquehanna Raises Price Target on Noble to $51 From $44, Maintains Neutral Rating | MT |
| 03-13 | Noble Corp Insider Sold Shares Worth $324,410, According to a Recent SEC Filing | MT |
Quotes 5-day view
End-of-day quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 46.29 $ | 46.34 $ | 44.38 $ | 43.65 $ | 44.38 $ |
| Volume | 653 499 | 630 265 | 1 528 306 | 745 527 | 1 420 423 |
| Change | +1.83% | +0.11% | -4.23% | -1.64% | +0.16% |
| Opening | 45.94 | 46.33 | 45.97 | 44.41 | 45.97 |
| High | 46.67 | 46.82 | 45.97 | 44.88 | 45.97 |
| Low | 45.43 | 45.93 | 43.70 | 43.56 | 43.7 |
Performance
| 1 day | +0.18% | ||
| 1 week | -3.63% | ||
| 1 month | -7.10% | ||
| 3 months | +1.70% | ||
| 6 months | -9.56% | ||
| Current year | -7.85% | ||
| 1 year | +15.97% |
Volumes
marketsDaily volume
1 420 423
Avg. Volume 20 sessions
946 046
Avg. Volume 20 sessions USD
42 051 744.70
Record volume 1
7 989 054
Record volume 2
7 098 539
Record volume 3
6 300 583
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 234 128 181
Net sales (USD)
2 589 018 000
Number of employees
3 600
Sales / Employee (USD)
719 172
Free-Float
78.18 %
Free-Float capitalization (USD)
4 873 337 030
Average Daily Capital Traded
0.67%
Highs and lows
1 week
43.56
46.82
1 month
43.5652.16
Current year
41.4452.16
1 year
34.8555.34
3 years
20.3455.34
5 years
20.3455.34
10 years
20.3455.34
Indicators
Moving average 5 days
45.70
Moving average 20 days
47.82
Moving average 50 days
46.42
Moving average 100 days
45.70
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+7.58%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
+2.81%
STIM
RSI 9 days
31.68
RSI 14 days
36.81
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -3.63% | -7.85% | +15.97% | 6.23B | ||
| +0.79% | -1.54% | +1.32% | -10.09% | 16.55B | ||
| -3.68% | -7.74% | +1.63% | -10.78% | 9.27B | ||
| +1.63% | -1.28% | -16.75% | - | 5.77B | ||
| +6.58% | -1.96% | -3.09% | +16.78% | 4.64B | ||
| +2.18% | -7.06% | -15.98% | -6.89% | 4.32B | ||
| +0.62% | -8.17% | -4.26% | -1.90% | 4.23B | ||
| +1.89% | +5.88% | +11.34% | -16.92% | 3.87B | ||
| +0.59% | -5.79% | +5.19% | +22.00% | 3.77B | ||
| +0.39% | -1.92% | -19.90% | +3.52% | 3.58B | ||
| +1.31% | +2.70% | +0.54% | +32.28% | 1.46B | ||
| -0.76% | -4.64% | -22.74% | -19.51% | 1.35B | ||
| +2.69% | -4.04% | -3.96% | +16.90% | 1.26B | ||
| 0.00% | -0.39% | +29.95% | +112.45% | 1.1B | ||
| +0.54% | +1.15% | +32.28% | +53.53% | 996M | ||
| +2.20% | -5.85% | +6.49% | +8.75% | 965M | ||
| Average | +1.08% | -3.22% | -0.36% | +14.41% | ||
| Weighted average by Cap. | +0.73% | -3.00% | -2.62% | +2.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.36% | ||
| 2023 | +27.71% | ||
| 2022 | +52.00% | ||
| 2021 | +0.24% |
- Stock Market
- Equities
- NE Stock
- Quotes Noble Corporation Plc
