|
End-of-day quote
NYSE
2026-08-21
|
5-day change | 1st Jan Change | ||
| 46.27 USD | -1.51% |
|
+2.59% | +63.85% |
| 07-28 | Noble Corporation plc, Q2 2026 Earnings Call, Jul 28, 2026 | |
| 07-28 | Tranche Update on Noble Corporation plc (NYSE:NE)'s Equity Buyback Plan announced on November 5, 2024. | CI |
Stock exchange
NYSE
NE 46.27 $
-1.51%
61.04M
$
Quotes 5-day view: Noble Corporation Plc
End-of-day quote NYSE| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$45.18 | US$45.25 | US$45.87 | US$46.98 | US$46.27 |
| Volume | 833,676 | 734,851 | 1,116,320 | 714,542 | 1,319,154 |
| Change | +0.18% | +0.15% | +1.37% | +2.42% | -1.51% |
| Opening | US$45.20 | US$45.53 | US$45.72 | US$46.56 | US$47.15 |
| High | US$45.49 | US$45.59 | US$46.54 | US$47.24 | US$47.79 |
| Low | US$44.80 | US$45.13 | US$45.43 | US$46.21 | US$46.24 |
Performance
| 1 day | -1.51% | ||
| 1 week | +2.59% | ||
| Current month | +9.13% | ||
| 1 month | +7.33% | ||
| 3 months | -11.02% | ||
| 6 months | +2.23% | ||
| Current year | +63.85% | ||
| 1 year | +61.28% | ||
| 3 years | -9.01% | ||
| 5 years | +110.41% |
Volumes
marketsDaily volume
1,319,154
Avg. Volume 20 sessions
1,116,386
Avg. Volume 20 sessions USD
51,655,180.22
Record volume 1
25,673,749
Record volume 2
7,989,054
Record volume 3
7,859,573
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,386,645,426
Net sales (USD)
3,285,568,000
Number of employees
4,500
Sales / Employee (USD)
730,126
Free-Float
79.28 %
Free-Float capitalization (USD)
5,855,986,353
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
45.91
Moving average 20 days
43.04
Moving average 50 days
41.83
Moving average 100 days
45.62
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-6.98%
Price spread / (MMA50)
-9.60%
Price spread / (MMA100)
-1.40%
STIM
RSI 9 days
67.83
RSI 14 days
63.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.51% | +2.59% | +61.28% | -9.01% | 7.39B | |
| 0.00% | +3.53% | +10.99% | +45.63% | 26.82B | |
| -0.80% | +6.37% | -0.40% | -17.90% | 7.22B | |
| -1.50% | +2.78% | +94.74% | -24.78% | 6.61B | |
| -1.39% | +2.50% | +78.48% | +18.87% | 6.09B | |
| +1.34% | +2.21% | +28.54% | - | 5.58B | |
| -2.24% | +0.77% | -19.14% | +11.02% | 4.94B | |
| +1.31% | +8.53% | +112.39% | -13.28% | 4.71B | |
| -1.25% | -1.47% | +130.18% | +6.71% | 4.35B | |
| +1.82% | +3.47% | +17.08% | +175.04% | 2.46B | |
| Average | -0.42% | +3.57% | +51.41% | +21.37% | 7.62B | |
| Weighted average by Cap. | -0.44% | +3.65% | +40.07% | +20.26% |
Historical Quotes: Noble Corporation Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 45.13 |  | 47.79 |
| 1 month | 39.02 | | 47.79 |
| Current year | 27.88 | | 54.98 |
| 1 year | 26.7 | | 54.98 |
| 3 years | 17.4 | | 55.34 |
| 5 years | 17.4 | | 55.34 |
| 10 years | 17.4 | | 55.34 |
Monthly variations
Annual variations
| 2026 | +63.85% | ||
| 2025 | -10.06% | ||
| 2024 | -34.80% | ||
| 2023 | +27.71% | ||
| 2022 | +52.00% | ||
| 2021 | +0.24% |
- Stock Market
- Stocks
- NE Stock
- Quotes Noble Corporation Plc
Select your edition
All financial news and data tailored to specific country editions
