|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.69 USD | -0.88% |
|
+7.32% | +15.76% |
| 12-29 | Soiltech Wins New Waste Management Contract | MT |
| 12-10 | Noble Shares Fall After JPMorgan Downgrade | MT |
Quotes 5-day view: Noble Corporation Plc
End-of-day quote Nyse| 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-16 | |
|---|---|---|---|---|---|
| Last | 29.92 $ | 31.07 $ | 32.58 $ | 32.98 $ | 32.69 $ |
| Volume | 1,550,585 | 1,842,750 | 2,921,219 | 1,794,577 | 1,487,722 |
| Change | - | +3.84% | +4.86% | +1.23% | -0.88% |
| Opening | 30.22 $ | 30.47 $ | 31.36 $ | 32.15 $ | 32.99 $ |
| High | 30.71 $ | 31.45 $ | 32.74 $ | 33.07 $ | 33.17 $ |
| Low | 29.77 $ | 30.35 $ | 31.36 $ | 32.05 $ | 32.62 $ |
Performance
| 1 day | -0.88% | ||
| 1 week | +7.32% | ||
| Current month | +15.76% | ||
| 1 month | +16.50% | ||
| 3 months | +18.96% | ||
| 6 months | +21.07% | ||
| Current year | +15.76% | ||
| 1 year | -2.53% | ||
| 3 years | -17.70% |
Volumes
marketsDaily volume
1,487,722
Avg. Volume 20 sessions
1,588,487
Avg. Volume 20 sessions USD
51,927,640.03
Record volume 1
25,673,749
Record volume 2
7,989,054
Record volume 3
7,859,573
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5,192,699,244
Net sales (USD)
3,057,818,000
Number of employees
5,000
Sales / Employee (USD)
611,564
Free-Float
79.37 %
Free-Float capitalization (USD)
4,160,955,247
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
31.85
Moving average 20 days
29.53
Moving average 50 days
30.05
Moving average 100 days
29.59
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-9.67%
Price spread / (MMA50)
-8.08%
Price spread / (MMA100)
-9.48%
STIM
RSI 9 days
71.52
RSI 14 days
65.82
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | +7.32% | -2.53% | -17.70% | 5.19B | |
| -0.19% | +1.74% | -4.01% | +59.70% | 22.99B | |
| 0.00% | +2.57% | - | - | 17.91B | |
| +1.02% | +7.16% | +7.89% | -11.89% | 8.11B | |
| +1.32% | +4.05% | +16.67% | +35.09% | 5.02B | |
| +0.41% | +0.59% | -7.48% | - | 4.99B | |
| -2.53% | -0.47% | +4.19% | -26.18% | 4.66B | |
| -1.33% | +2.51% | +12.39% | -25.05% | 3.76B | |
| +0.34% | +5.71% | -11.00% | -31.93% | 3.19B | |
| +0.56% | +4.99% | -23.04% | -55.62% | 2.71B | |
| Average | -0.13% | +3.20% | -0.77% | -9.20% | 7.85B | |
| Weighted average by Cap. | -0.08% | +2.33% | -0.44% | +16.02% |
Historical Quotes: Noble Corporation Plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 30.35 |  | 33.17 |
| 1 month | 27.88 | | 33.17 |
| Current year | 27.88 | | 33.17 |
| 1 year | 17.4 | | 34.15 |
| 3 years | 17.4 | | 55.34 |
| 5 years | 17.4 | | 55.34 |
| 10 years | 17.4 | | 55.34 |
Monthly variations
Annual variations
| 2026 | +15.76% | ||
| 2025 | -10.06% | ||
| 2024 | -34.80% | ||
| 2023 | +27.71% | ||
| 2022 | +52.00% | ||
| 2021 | +0.24% |
- Stock Market
- Equities
- NE Stock
- Quotes Noble Corporation Plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition