Market Closed -
Nasdaq Stockholm
11:29:33 2024-05-03 EDT
|
5-day change
|
1st Jan Change
|
4.658
SEK
|
-1.90%
|
|
+4.21%
|
-57.65%
|
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
2024-05-03
|
Last |
4.494 kr
|
4.508 kr
|
4.748 kr
|
4.658 kr
|
Volume |
1 591 801 |
1 040 027 |
2 527 590 |
2 865 532 |
Change |
+0.54%
|
+0.31%
|
+5.32%
|
-1.90%
|
Opening |
4.47 |
4.50 |
4.50 |
4.80 |
High |
4.68 |
4.59 |
4.85 |
4.89 |
Low |
4.33 |
4.49 |
4.37 |
4.56 |
Estimated daily volume
2 865 532
Avg. Volume 20 sessions
1 569 208
Avg. Volume 20 sessions SEK
7 309 370.86
Avg. Volume 20 sessions USD
675 860.98
Record volume 1
47 466 594
Record volume 2
23 296 552
Record volume 3
22 707 974
Capital turnover ratio
0.00
Capitalization (SEK)
3 138 732 861
Capitalization (USD)
290 222 934
Net sales (SEK)
13 373 000 000
Net sales (USD)
1 236 534 445
Number of employees
5 262
Sales / Employee (SEK)
2 541 429
Sales / Employee (USD)
234 993
Free-Float capitalization (SEK)
471 833 929
Free-Float capitalization (USD)
43 628 124
Average Daily Capital Traded
0.23%
Moving average 5 days
4.60
Moving average 20 days
4.77
Moving average 50 days
4.06
Moving average 100 days
4.38
Price spread / (MMA5) -1.20% Price spread / (MMA20) +2.45% Price spread / (MMA50) -12.75% Price spread / (MMA100) -5.94% 043686cc.hzUxN-bq-fIEtkRhQB6uPFDzT772cm11xPYXN9KaoJw.0GNXYpPcs5U38SIQMVrCZhqFCu_FPQQqhbAiB4XZ7f_SZH4AqLqIqk7RKw Date | Price | Volume | Daily volume |
---|
11:29:33 |
4.658
|
467 |
2,848,990 |
11:29:33 |
4.658
|
1,570 |
2,848,523 |
11:29:33 |
4.658
|
4 |
2,846,953 |
11:29:33 |
4.658
|
1,000 |
2,846,949 |
11:29:33 |
4.658
|
1,159 |
2,845,949 |
11:29:33 |
4.658
|
323 |
2,844,790 |
11:29:33 |
4.658
|
1,245 |
2,844,467 |
11:29:33 |
4.658
|
3,439 |
2,843,222 |
11:29:33 |
4.658
|
2,542 |
2,839,783 |
11:29:33 |
4.658
|
1,265 |
2,837,241 |
More charts
|