Quotes NJS Co., Ltd.

Equities

2325

JP3718600004

Environmental Services & Equipment

Market Closed - Japan Exchange 02:00:00 2024-07-18 EDT 5-day change 1st Jan Change
4,155 JPY -2.24% Intraday chart for NJS Co., Ltd. -3.15% +52.59%

Quotes 5-day view

Delayed Quote Japan Exchange
NJS Co., Ltd.(2325) : Historical Chart (5-day)
  2024-07-12 2024-07-16 2024-07-17 Today 2024-07-18
Last 4355 ¥ 4435 ¥ 4250 ¥ 4155 ¥ 4,155 ¥
Volume 22 800 14 900 27 000 28 100 28 100
Change -0.11% +1.84% -4.17% -2.24% -2.24%
Opening 4,360.00 4,465.00 4,445.00 4,210.00 4,210
High 4,465.00 4,495.00 4,475.00 4,250.00 4,250
Low 4,315.00 4,400.00 4,180.00 4,085.00 4,085

Performance

1 day-2.24%
1 week-3.15%
Current month+7.50%
1 month+6.54%
3 months+36.68%
6 months+51.70%
Current year+52.59%
1 year+56.73%
3 years+116.74%
5 years+140.73%
10 years+223.09%

Volumes

markets
Daily volume
28 100
Estimated daily volume
28 100
Avg. Volume 20 sessions
27 436
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
113 996 580.00
Avg. Volume 20 sessions USD
724 220.27
Record volume 1
1 024 400
Record volume 2
614 800
Record volume 3
449 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
40 761 779 474
Capitalization (USD)
258 959 585
Net sales (JPY)
22 027 000 000
Net sales (USD)
139 937 531
Number of employees
1 362
Sales / Employee (JPY)
16 172 540
Sales / Employee (USD)
102 744
Free-Float
54.67 %
Free-Float capitalization (JPY)
23 466 410 408
Free-Float capitalization (USD)
149 082 105
Average Daily Capital Traded
0.28%

Highs and lows

1 week
4 085.00
Extreme 4085
4 495.00
1 month
3 710.00
Extreme 3710
4 495.00
Current year
2 630.00
Extreme 2630
4 495.00
1 year
2 606.00
Extreme 2606
4 495.00
3 years
1 813.00
Extreme 1813
4 495.00
5 years
1 245.00
Extreme 1245
4 495.00
10 years
1 086.00
Extreme 1086
4 495.00

Indicators

Moving average 5 days
4 350.00
Moving average 20 days
4 065.75
Moving average 50 days
3 714.50
Moving average 100 days
3 377.13
Price spread / (MMA5)
+4.69%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-10.60%
Price spread / (MMA100)
-18.72%
STIM
RSI 9 days
59.27
RSI 14 days
61.97

Sector Comparison - Environmental Consultancy Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.24%-3.15%+52.59%+56.73% 259M
-4.57%-4.99%+2.05%+19.56% 247M
-4.57%-11.49%-53.98% - 165M
-1.56%-4.55%-17.11%-32.26% 115M
+0.17%-0.13%+35.40%+40.21% 108M
Average-2.55%-3.01%+3.79%+21.06%
Weighted average by Cap.-2.94%-2.60%+7.94%+27.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f6168bdac8b53a6f419e67b6fd82bd.PeAA4WhXplVo0tZQOkO1ewSUNdBUXr5agfPtPfcsGC0.DLQtqDkc4zY5vboAfSTYNF36XrklCMo9wLq4XsYVYWZ_qVigUQDlZy2_pQ
DatePriceVolumeDaily volume
02:00:00 4,155 1,600 28,100
01:59:40 4,145 100 26,500
01:59:33 4,130 100 26,400
01:59:32 4,135 100 26,300
01:59:26 4,135 100 26,200
01:59:25 4,140 100 26,100
01:58:55 4,170 100 26,000
01:58:55 4,165 100 25,900
01:58:24 4,170 100 25,800
01:55:07 4,170 200 25,700
Chart NJS Co., Ltd.
More charts

Monthly variations

Annual change

2024+52.59%
2023+33.74%
2022+5.27%
2021-5.24%
2020+12.51%
2019+14.30%
2018+0.13%
2017+14.36%
2016-6.98%
2015-1.84%
2014+18.41%
2013+10.52%
2012+14.40%
2011-1.27%
2010+6.10%
2009+41.52%
2008-36.07%
2007-8.55%
2006-37.43%
2005+32.62%
2004+81.94%
2003+31.91%
2002-26.56%