|
Market Closed -
Japan Exchange
02:30:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 1,030.00 JPY | +1.78% |
|
+1.08% | +28.91% |
| 23-05-15 | Nix, Inc. Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
| 18-07-30 | Nix, Inc. acquired Miki Consultant Co., Ltd. | CI |
Stock exchange
Japan Exchange
4243 1,030.00 ¥
+1.78%
3.3M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4243 | 1,030.00JPY | +1.78% | 3.3M ¥ |
Quotes 5-day view: Nix, Inc.
Delayed Quote Japan Exchange
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | Today | |
|---|---|---|---|---|---|
| Last | JP¥994.00 | JP¥1,004.00 | JP¥1,023.00 | JP¥1,012.00 | JP¥1,030.00 |
| Volume | 4,800 | 1,200 | 1,300 | 1,400 | 3,200 |
| Change | -3.68% | +1.01% | +1.89% | -1.08% | +1.78% |
| Opening | JP¥1,011.00 | JP¥994.00 | JP¥1,005.00 | JP¥1,006.00 | JP¥1,041.00 |
| High | JP¥1,011.00 | JP¥1,010.00 | JP¥1,024.00 | JP¥1,018.00 | JP¥1,041.00 |
| Low | JP¥981.00 | JP¥994.00 | JP¥1,005.00 | JP¥1,006.00 | JP¥1,020.00 |
Performance
| 1 day | +1.78% | ||
| 1 week | +1.08% | ||
| Current month | -2.00% | ||
| 1 month | +7.18% | ||
| 3 months | +12.08% | ||
| 6 months | +18.39% | ||
| Current year | +28.91% | ||
| 1 year | +24.40% | ||
| 3 years | +14.83% | ||
| 5 years | +21.03% | ||
| 10 years | +37.15% |
Volumes
marketsDaily volume
3,200
Estimated daily volume
3,200
Avg. Volume 20 sessions
2,600
Daily volume ratio
1.23
Avg. Volume 20 sessions JPY
2,678,000
Avg. Volume 20 sessions USD
17,077.61
Record volume 1
1,967,900
Record volume 2
1,384,800
Record volume 3
1,201,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,368,145,503
Market Cap (USD)
15,086,516
Net sales (JPY)
4,403,000,000
Net sales (USD)
28,049,767
Number of employees
154
Sales / Employee (JPY)
28,590,909
Sales / Employee (USD)
182,141
Free-Float
52.04%
Free-Float capitalization (JPY)
1,232,479,019
Free-Float capitalization (USD)
7,851,635
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1,013
Moving average 20 days
1,039.85
Moving average 50 days
980.34
Moving average 100 days
936.88
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
-4.82%
Price spread / (MMA100)
-9.04%
STIM
RSI 9 days
45.97
RSI 14 days
49.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.78% | +1.08% | +24.40% | +14.83% | 15.09M | |
| -2.49% | -0.98% | +19.22% | -46.15% | 21.3B | |
| 0.00% | -0.42% | -7.42% | -11.90% | 19.19B | |
| -0.37% | -4.81% | -8.56% | -53.40% | 14.35B | |
| 0.00% | +0.50% | +5.24% | +17.09% | 14.3B | |
| +0.62% | -0.91% | +73.80% | -21.97% | 12.89B | |
| +1.42% | -0.02% | +9.39% | -20.58% | 6.98B | |
| +2.50% | -2.31% | -11.89% | -28.76% | 5.45B | |
| +1.50% | -0.59% | +11.51% | +436.39% | 5.15B | |
| +1.76% | +6.67% | +26.90% | +87.63% | 5.09B | |
| Average | +0.67% | +0.55% | +14.26% | +37.32% | 10.47B | |
| Weighted average by Cap. | -0.10% | +0.38% | +13.06% | +3.61% |
Historical Quotes: Nix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a140.g8WPxWHg0BuE6VbNqGC8MIA0NGhgP012UAOoN48klLU.6qT8oAqTqn_Xghy83Sr7decBYCo5bykuMjWccb1u-PvTiKKNM4vhXbKDHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,030.00 | 300 | 3,200 |
| 02:21:51 | 1,024.00 | 100 | 2,900 |
| 01:05:35 | 1,025.00 | 100 | 2,800 |
| 00:02:00 | 1,020.00 | 100 | 2,700 |
| 00:02:00 | 1,024.00 | 100 | 2,600 |
| 00:02:00 | 1,035.00 | 100 | 2,500 |
| 23:37:05 | 1,041.00 | 100 | 2,400 |
| 20:34:51 | 1,039.00 | 100 | 2,300 |
| 20:28:48 | 1,035.00 | 100 | 2,200 |
Price Extremes
| 1 week | 981 |  | 1,041 |
| 1 month | 957 | | 1,149 |
| Current year | 790 | | 1,149 |
| 1 year | 775 | | 1,149 |
| 3 years | 636 | | 1,149 |
| 5 years | 636 | | 1,149 |
| 10 years | 555 | | 1,645 |
Monthly variations
Annual variations
| 2026 | +28.91% | ||
| 2025 | +12.54% | ||
| 2024 | -13.31% | ||
| 2023 | +4.60% | ||
| 2022 | +2.62% | ||
| 2021 | -12.60% | ||
| 2020 | -2.46% | ||
| 2019 | +28.04% | ||
| 2018 | -37.48% | ||
| 2017 | +44.82% | ||
| 2016 | -14.22% | ||
| 2015 | -4.26% | ||
| 2014 | +105.24% | ||
| 2013 | +9.57% | ||
| 2012 | -12.92% | ||
| 2011 | +31.15% | ||
| 2010 | +23.65% | ||
| 2009 | -30.19% | ||
| 2008 | -36.72% | ||
| 2007 | -34.25% |
- Stock Market
- Stocks
- 4243 Stock
- Quotes Nix, Inc.
Select your edition
All financial news and data tailored to specific country editions
