|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 567.00 JPY | +0.18% |
|
+1.61% | -2.91% |
Quotes 5-day view: Nittoh Corporation
End-of-day quote NAGOYA STOCK EXCHANGE| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | JP¥560.00 | JP¥565.00 | JP¥566.00 | JP¥566.00 | JP¥567.00 |
| Volume | 200 | 500 | 1,400 | 500 | 200 |
| Change | +0.36% | +0.89% | +0.18% | 0.00% | +0.18% |
| Opening | JP¥560.00 | JP¥560.00 | JP¥568.00 | JP¥562.00 | JP¥566.00 |
| High | JP¥560.00 | JP¥565.00 | JP¥572.00 | JP¥566.00 | JP¥567.00 |
| Low | JP¥560.00 | JP¥560.00 | JP¥565.00 | JP¥562.00 | JP¥566.00 |
Performance
| 1 day | +0.18% | ||
| 1 week | +1.61% | ||
| Current month | -0.87% | ||
| 1 month | -0.87% | ||
| 3 months | -8.55% | ||
| 6 months | -2.41% | ||
| Current year | -2.91% | ||
| 1 year | +9.67% | ||
| 3 years | +15.71% | ||
| 5 years | +18.12% | ||
| 10 years | +42.82% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
807
Avg. Volume 20 sessions JPY
457,569
Avg. Volume 20 sessions USD
2,827.32
Record volume 1
152,000
Record volume 2
106,000
Record volume 3
88,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,298,109,394
Market Cap (USD)
14,215,520
Net sales (JPY)
11,088,000,000
Net sales (USD)
68,587,547
Number of employees
439
Sales / Employee (JPY)
25,257,403
Sales / Employee (USD)
156,236
Free-Float
42.78 %
Free-Float capitalization (JPY)
984,937,398
Free-Float capitalization (USD)
6,092,572
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
564.8
Moving average 20 days
566.3
Moving average 50 days
582.56
Moving average 100 days
609.2
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+7.44%
RSI 9 days
50.89
RSI 14 days
46.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | +1.61% | +9.67% | +15.71% | 14.22M | |
| -4.28% | -2.05% | +80.42% | +255.08% | 103B | |
| -0.95% | +0.35% | +4.08% | +23.58% | 81.74B | |
| -8.10% | -5.75% | +246.59% | +1,052.20% | 65.17B | |
| +0.90% | +0.25% | +14.71% | +74.27% | 61.54B | |
| -1.40% | +0.70% | +34.00% | +112.45% | 49.92B | |
| -2.39% | -2.58% | +199.34% | +536.17% | 42.72B | |
| -0.93% | -1.99% | +116.78% | +306.81% | 38.68B | |
| -7.48% | -4.60% | +50.41% | +344.97% | 35.47B | |
| -0.90% | -4.56% | -23.88% | -26.17% | 26.73B | |
| Average | -2.53% | -1.93% | +73.21% | +269.51% | 50.52B | |
| Weighted average by Cap. | -2.95% | -1.93% | +82.12% | +303.48% |
Historical Quotes: Nittoh Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 560 |  | 572 |
| 1 month | 550 | | 578 |
| Current year | 550 | | 688 |
| 1 year | 505 | | 688 |
| 3 years | 479 | | 688 |
| 5 years | 397 | | 688 |
| 10 years | 325 | | 734 |
Monthly variations
Annual variations
| 2026 | -2.91% | ||
| 2025 | +15.42% | ||
| 2024 | -4.89% | ||
| 2023 | +13.43% | ||
| 2022 | +1.08% | ||
| 2021 | +14.29% | ||
| 2020 | -24.81% | ||
| 2019 | +43.62% | ||
| 2018 | -44.71% | ||
| 2017 | +65.85% | ||
| 2016 | -0.24% | ||
| 2015 | +19.83% | ||
| 2014 | -12.50% | ||
| 2013 | +84.47% | ||
| 2012 | +25.00% | ||
| 2011 | -11.46% | ||
| 2010 | +36.65% | ||
| 2009 | +11.95% | ||
| 2008 | -22.77% | ||
| 2007 | -35.00% | ||
| 2006 | -23.08% | ||
| 2005 | +96.37% | ||
| 2004 | +27.31% | ||
| 2003 | +16.59% | ||
| 2002 | -37.88% | ||
| 2001 | +4.06% | ||
| 2000 | -18.82% |
- Stock Market
- Stocks
- 1738 Stock
- Quotes Nittoh Corporation
Select your edition
All financial news and data tailored to specific country editions
