|
End-of-day quote
NAGOYA STOCK EXCHANGE
2026-09-08
|
5-day change | 1st Jan Change | ||
| 567.00 JPY | -0.18% |
|
-3.74% | -2.91% |
Stock exchange
NAGOYA STOCK EXCHANGE
1738 567.00 ¥
-0.18%
170K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1738 | 567.00JPY | -0.18% | 170K ¥ |
Quotes 5-day view: Nittoh Corporation
End-of-day quote NAGOYA STOCK EXCHANGE| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | Today | |
|---|---|---|---|---|---|
| Last | JP¥566.00 | JP¥565.00 | JP¥568.00 | JP¥567.00 | JP¥567.00 |
| Volume | 900 | 400 | 200 | 300 | 100 |
| Change | -0.70% | -0.18% | +0.53% | -0.18% | 0.00% |
| Opening | JP¥566.00 | JP¥566.00 | JP¥565.00 | JP¥567.00 | JP¥567.00 |
| High | JP¥570.00 | JP¥566.00 | JP¥568.00 | JP¥567.00 | JP¥567.00 |
| Low | JP¥566.00 | JP¥565.00 | JP¥565.00 | JP¥567.00 | JP¥567.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | -3.74% | ||
| Current month | -1.90% | ||
| 1 month | -4.22% | ||
| 3 months | -0.18% | ||
| 6 months | -14.09% | ||
| Current year | -2.91% | ||
| 1 year | +2.72% | ||
| 3 years | +6.18% | ||
| 5 years | +19.37% | ||
| 10 years | +45.38% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
893
Avg. Volume 20 sessions JPY
506,331
Avg. Volume 20 sessions USD
3,302.8
Record volume 1
152,000
Record volume 2
106,000
Record volume 3
88,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,298,109,369
Market Cap (USD)
14,903,433
Net sales (JPY)
11,088,000,000
Net sales (USD)
71,906,615
Number of employees
439
Sales / Employee (JPY)
25,257,403
Sales / Employee (USD)
163,796
Free-Float
42.78 %
Free-Float capitalization (JPY)
984,937,387
Free-Float capitalization (USD)
6,387,402
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
567.2
Moving average 20 days
573.4
Moving average 50 days
573.94
Moving average 100 days
578.82
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+2.08%
RSI 9 days
42.25
RSI 14 days
44.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | -3.74% | +2.72% | +6.18% | 14.9M | |
| -0.89% | +3.97% | +70.03% | +209.70% | 96.08B | |
| -2.05% | +0.49% | -4.67% | +8.27% | 73.8B | |
| -0.88% | -1.63% | +11.58% | +35.25% | 57.46B | |
| -1.34% | +4.76% | +130.34% | +768.74% | 57.92B | |
| -2.74% | -2.11% | +3.24% | +63.54% | 41.94B | |
| -1.79% | +7.45% | +98.10% | +338.16% | 39.1B | |
| -2.81% | +3.40% | +54.51% | +209.35% | 33.78B | |
| -2.02% | +3.48% | +21.95% | +241.55% | 34.1B | |
| +0.46% | +0.69% | -20.33% | -22.57% | 26.9B | |
| Average | -1.44% | +2.55% | +36.75% | +185.82% | 46.11B | |
| Weighted average by Cap. | -1.54% | +2.91% | +44.70% | +212.32% |
Historical Quotes: Nittoh Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 565 |  | 570 |
| 1 month | 565 | | 605 |
| Current year | 550 | | 688 |
| 1 year | 538 | | 688 |
| 3 years | 479 | | 688 |
| 5 years | 397 | | 688 |
| 10 years | 325 | | 734 |
Monthly variations
Annual variations
| 2026 | -2.91% | ||
| 2025 | +15.42% | ||
| 2024 | -4.89% | ||
| 2023 | +13.43% | ||
| 2022 | +1.08% | ||
| 2021 | +14.29% | ||
| 2020 | -24.81% | ||
| 2019 | +43.62% | ||
| 2018 | -44.71% | ||
| 2017 | +65.85% | ||
| 2016 | -0.24% | ||
| 2015 | +19.83% | ||
| 2014 | -12.50% | ||
| 2013 | +84.47% | ||
| 2012 | +25.00% | ||
| 2011 | -11.46% | ||
| 2010 | +36.65% | ||
| 2009 | +11.95% | ||
| 2008 | -22.77% | ||
| 2007 | -35.00% | ||
| 2006 | -23.08% | ||
| 2005 | +96.37% | ||
| 2004 | +27.31% | ||
| 2003 | +16.59% | ||
| 2002 | -37.88% | ||
| 2001 | +4.06% | ||
| 2000 | -18.82% |
- Stock Market
- Stocks
- 1738 Stock
- Quotes Nittoh Corporation
Select your edition
All financial news and data tailored to specific country editions
