|
Market Closed -
Japan Exchange
02:30:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 745.00 JPY | -.--% |
|
-0.13% | +0.68% |
Stock exchange
Japan Exchange
2877 745.00 ¥
-.--%
1.04M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2877 | 745.00JPY | -.--% | 1.04M ¥ |
Quotes 5-day view: NittoBest Corporation
Delayed Quote Japan Exchange
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | JP¥760.00 | JP¥746.00 | JP¥746.00 | JP¥745.00 | JP¥745.00 |
| Volume | 2,400 | 4,300 | 1,600 | 2,500 | 1,400 |
| Change | +1.88% | -1.84% | -.--% | -0.13% | -.--% |
| Opening | JP¥746.00 | JP¥761.00 | JP¥746.00 | JP¥750.00 | JP¥745.00 |
| High | JP¥761.00 | JP¥761.00 | JP¥746.00 | JP¥750.00 | JP¥745.00 |
| Low | JP¥746.00 | JP¥745.00 | JP¥746.00 | JP¥745.00 | JP¥744.00 |
Performance
| 1 week | -0.13% | ||
| Current month | -1.97% | ||
| 1 month | -1.97% | ||
| 3 months | +0.40% | ||
| 6 months | +1.92% | ||
| Current year | +0.68% | ||
| 3 years | -14.17% | ||
| 5 years | -8.14% | ||
| 10 years | -3.25% |
Volumes
marketsDaily volume
1,400
Estimated daily volume
1,400
Avg. Volume 20 sessions
2,414
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
1,798,430
Avg. Volume 20 sessions USD
11,409.24
Record volume 1
481,000
Record volume 2
451,000
Record volume 3
279,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
9,019,489,439
Market Cap (USD)
57,219,641
Net sales (JPY)
57,492,000,000
Net sales (USD)
364,729,248
Number of employees
1,840
Sales / Employee (JPY)
31,245,652
Sales / Employee (USD)
198,222
Free-Float
60.01%
Free-Float capitalization (JPY)
5,414,763,818
Free-Float capitalization (USD)
34,351,262
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
748.4
Moving average 20 days
748.85
Moving average 50 days
749.8
Moving average 100 days
746.08
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+0.14%
RSI 9 days
44.55
RSI 14 days
46.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -0.13% | -.--% | -14.17% | 57.22M | |
| +2.28% | +1.19% | +9.36% | -13.31% | 264B | |
| +3.85% | +1.79% | +12.40% | -1.58% | 82.2B | |
| -.--% | +0.73% | +13.65% | +547.12% | 45.83B | |
| +1.77% | +5.27% | -15.20% | +17.63% | 47.06B | |
| +0.93% | -4.03% | +26.73% | +7.69% | 37.07B | |
| +3.33% | -2.38% | -3.24% | -10.95% | 33.28B | |
| -0.39% | +1.07% | +21.37% | +89.56% | 31.02B | |
| +0.96% | +0.96% | -8.21% | -7.95% | 30B | |
| +1.84% | -1.85% | -0.98% | -23.02% | 28.86B | |
| Average | +1.46% | -0.09% | +5.59% | +59.10% | 59.98B | |
| Weighted average by Cap. | +2.03% | +0.63% | +7.80% | +40.10% |
Historical Quotes: NittoBest Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d15712f8bb60c0b5971d593.1jeA2pbTNo8ndpeUNgZ1eoT9EY1zsuPNFxD-xy4t4Ds.tE7Vqf--Q7pfOfKjUkgbI960WdgYg4X0bXmKgHxVsWyQfeO40oVUuxYEpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 745.00 | 300 | 1,400 |
| 01:33:43 | 745.00 | 500 | 1,100 |
| 01:02:24 | 744.00 | 100 | 600 |
| 00:12:44 | 744.00 | 100 | 500 |
| 00:12:44 | 745.00 | 200 | 400 |
Price Extremes
| 1 week | 744 |  | 761 |
| 1 month | 742 | | 761 |
| Current year | 721 | | 797 |
| 1 year | 721 | | 797 |
| 3 years | 702 | | 897 |
| 5 years | 702 | | 900 |
| 10 years | 702 | | 1,337 |
Monthly variations
Annual variations
| 2026 | +0.68% | ||
| 2025 | -6.33% | ||
| 2024 | -4.24% | ||
| 2023 | +4.96% | ||
| 2022 | +2.88% | ||
| 2021 | -7.28% | ||
| 2020 | -9.45% | ||
| 2019 | +17.72% | ||
| 2018 | -18.29% | ||
| 2017 | +24.15% | ||
| 2016 | -2.31% | ||
| 2015 | +3.31% | ||
| 2014 | -0.40% | ||
| 2013 | -8.01% | ||
| 2012 | +0.37% | ||
| 2011 | +10.95% | ||
| 2010 | -15.91% | ||
| 2009 | -9.28% | ||
| 2008 | -3.00% | ||
| 2007 | +2.46% | ||
| 2006 | -10.46% | ||
| 2005 | +28.24% | ||
| 2004 | +9.68% | ||
| 2003 | +34.78% | ||
| 2002 | -44.17% | ||
| 2001 | -13.45% | ||
| 2000 | -4.80% | ||
| 1999 | +0.81% | ||
| 1998 | -0.80% | ||
| 1997 | -3.85% | ||
| 1996 | +0.78% |
- Stock Market
- Stocks
- 2877 Stock
- Quotes NittoBest Corporation
Select your edition
All financial news and data tailored to specific country editions
