|
Delayed
Japan Exchange
02:30:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 752.00 JPY | +0.94% |
|
0.00% | +1.62% |
Stock exchange
Japan Exchange
2877 752.00 ¥
+0.94%
2.03M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2877 | 752.00JPY | +0.94% | 2.03M ¥ |
Quotes 5-day view: NittoBest Corporation
Delayed Quote Japan Exchange
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | JP¥751.00 | JP¥742.00 | JP¥745.00 | JP¥752.00 | JP¥752.00 |
| Volume | 3,500 | 4,500 | 1,000 | 2,700 | 2,700 |
| Change | -0.13% | -1.20% | +0.40% | +0.94% | +0.94% |
| Opening | JP¥753.00 | JP¥759.00 | JP¥744.00 | JP¥747.00 | JP¥747.00 |
| High | JP¥760.00 | JP¥762.00 | JP¥747.00 | JP¥752.00 | JP¥752.00 |
| Low | JP¥750.00 | JP¥742.00 | JP¥744.00 | JP¥743.00 | JP¥743.00 |
Performance
| 1 day | +0.94% | ||
| Current month | -0.79% | ||
| 1 month | +0.80% | ||
| 3 months | +0.67% | ||
| 6 months | -0.92% | ||
| Current year | +1.62% | ||
| 1 year | +0.67% | ||
| 3 years | -15.32% | ||
| 5 years | -10.48% | ||
| 10 years | +2.04% |
Volumes
marketsDaily volume
2,700
Estimated daily volume
4,542
Avg. Volume 20 sessions
1,900
Daily volume ratio
2.39
Avg. Volume 20 sessions JPY
1,428,800
Avg. Volume 20 sessions USD
9,068.59
Record volume 1
481,000
Record volume 2
451,000
Record volume 3
279,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
9,097,579,443
Market Cap (USD)
57,769,745
Net sales (JPY)
57,492,000,000
Net sales (USD)
365,074,930
Number of employees
1,840
Sales / Employee (JPY)
31,245,652
Sales / Employee (USD)
198,410
Free-Float
60.01%
Free-Float capitalization (JPY)
5,461,644,402
Free-Float capitalization (USD)
34,681,511
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
748.4
Moving average 20 days
749.55
Moving average 50 days
746.6
Moving average 100 days
741.88
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-1.35%
STIM
RSI 9 days
44.38
RSI 14 days
47.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | 0.00% | +0.67% | -15.32% | 57.77M | |
| +1.09% | -2.65% | +6.46% | -28.56% | 242B | |
| -1.12% | -3.56% | -5.56% | -14.91% | 76.8B | |
| -0.46% | -3.24% | -18.30% | +12.51% | 44.46B | |
| -2.11% | -3.54% | +35.25% | +5.70% | 40.19B | |
| -1.11% | -3.33% | -11.72% | -19.34% | 33.74B | |
| -0.99% | -0.33% | +16.82% | +71.08% | 29.73B | |
| -0.25% | +0.41% | -7.76% | -29.34% | 28.9B | |
| -1.34% | +1.65% | +16.12% | +22.37% | 28.16B | |
| -2.57% | -7.11% | +42.24% | -0.55% | 21.63B | |
| Average | -0.80% | -2.43% | +7.42% | +0.37% | 54.52B | |
| Weighted average by Cap. | -0.18% | -2.80% | +5.48% | -11.05% |
Historical Quotes: NittoBest Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
edde3206acd705baf8b6.E7bXofJzgk35H9tLL-L3AnNQckkFw5NJZt3ax-NZf00.ZdWTwIsAziW3T659cIG_RAYmMB5m9qcRM-i_s6EPMAwjgJ2QhAD4DJ5Sig
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 752.00 | 200 | 2,700 |
| 01:17:58 | 747.00 | 200 | 2,500 |
| 00:54:59 | 747.00 | 300 | 2,300 |
| 23:37:19 | 743.00 | 100 | 2,000 |
| 23:36:33 | 744.00 | 400 | 1,900 |
| 23:36:32 | 745.00 | 500 | 1,500 |
| 23:36:32 | 746.00 | 300 | 1,000 |
| 23:30:00 | 747.00 | 200 | 700 |
| 20:31:34 | 747.00 | 100 | 500 |
Price Extremes
| 1 week | 742 |  | 762 |
| 1 month | 735 | | 797 |
| Current year | 721 | | 797 |
| 1 year | 720 | | 797 |
| 3 years | 702 | | 900 |
| 5 years | 702 | | 900 |
| 10 years | 702 | | 1,337 |
Monthly variations
Annual variations
| 2026 | +1.62% | ||
| 2025 | -6.33% | ||
| 2024 | -4.24% | ||
| 2023 | +4.96% | ||
| 2022 | +2.88% | ||
| 2021 | -7.28% | ||
| 2020 | -9.45% | ||
| 2019 | +17.72% | ||
| 2018 | -18.29% | ||
| 2017 | +24.15% | ||
| 2016 | -2.31% | ||
| 2015 | +3.31% | ||
| 2014 | -0.40% | ||
| 2013 | -8.01% | ||
| 2012 | +0.37% | ||
| 2011 | +10.95% | ||
| 2010 | -15.91% | ||
| 2009 | -9.28% | ||
| 2008 | -3.00% | ||
| 2007 | +2.46% | ||
| 2006 | -10.46% | ||
| 2005 | +28.24% | ||
| 2004 | +9.68% | ||
| 2003 | +34.78% | ||
| 2002 | -44.17% | ||
| 2001 | -13.45% | ||
| 2000 | -4.80% | ||
| 1999 | +0.81% | ||
| 1998 | -0.80% | ||
| 1997 | -3.85% | ||
| 1996 | +0.78% |
- Stock Market
- Stocks
- 2877 Stock
- Quotes NittoBest Corporation
Select your edition
All financial news and data tailored to specific country editions
