|
Market Closed -
Japan Exchange
02:30:00 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 741.00 JPY | +0.14% |
|
-1.85% | +0.14% |
Stock exchange
Japan Exchange
2877 741.00 ¥
+0.14%
1.78M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2877 | 741.00JPY | +0.14% | 1.78M ¥ |
Quotes 5-day view: NittoBest Corporation
Delayed Quote Japan Exchange
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | JP¥740.00 | JP¥736.00 | JP¥740.00 | JP¥740.00 | JP¥741.00 |
| Volume | 11,300 | 1,600 | 2,400 | 1,000 | 2,400 |
| Change | -1.33% | -0.54% | +0.54% | 0.00% | +0.14% |
| Opening | JP¥743.00 | JP¥742.00 | JP¥736.00 | JP¥740.00 | JP¥740.00 |
| High | JP¥750.00 | JP¥742.00 | JP¥744.00 | JP¥741.00 | JP¥744.00 |
| Low | JP¥730.00 | JP¥736.00 | JP¥736.00 | JP¥739.00 | JP¥740.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | -1.85% | ||
| Current month | +0.14% | ||
| 1 month | -0.40% | ||
| 3 months | +0.54% | ||
| 6 months | -0.54% | ||
| Current year | +0.14% | ||
| 1 year | -0.54% | ||
| 3 years | -11.89% | ||
| 5 years | -11.79% | ||
| 10 years | -3.26% |
Volumes
marketsDaily volume
2,400
Estimated daily volume
2,400
Avg. Volume 20 sessions
2,800
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
2,074,800
Avg. Volume 20 sessions USD
13,110.66
Record volume 1
481,000
Record volume 2
451,000
Record volume 3
279,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
8,875,896,661
Market Cap (USD)
56,086,791
Net sales (JPY)
57,492,000,000
Net sales (USD)
363,291,948
Number of employees
1,840
Sales / Employee (JPY)
31,245,652
Sales / Employee (USD)
197,441
Free-Float
60.01 %
Free-Float capitalization (JPY)
5,328,559,274
Free-Float capitalization (USD)
33,671,166
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
741.2
Moving average 20 days
742.7
Moving average 50 days
742.38
Moving average 100 days
741.02
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
+0.00%
STIM
RSI 9 days
46.59
RSI 14 days
47.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | -1.85% | -0.54% | -11.89% | 56.09M | |
| +0.18% | -1.04% | +9.87% | -23.61% | 251B | |
| +2.39% | +3.85% | +3.75% | -9.80% | 79.97B | |
| +0.31% | -2.41% | -8.40% | +23.48% | 48.77B | |
| -1.43% | +0.37% | +35.34% | -2.50% | 39.74B | |
| +2.91% | +3.74% | +5.82% | -13.71% | 36.86B | |
| -4.61% | +0.15% | +29.06% | +84.26% | 33.1B | |
| +0.41% | -1.35% | +28.50% | +34.65% | 29.46B | |
| +3.46% | +4.18% | -5.83% | -23.71% | 29.43B | |
| -0.31% | +2.15% | +41.49% | +1.31% | 21.97B | |
| Average | -0.13% | +0.52% | +13.91% | +5.85% | 57.01B | |
| Weighted average by Cap. | +0.21% | -0.01% | +11.45% | -5.30% |
Historical Quotes: NittoBest Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
334d144076c93.7Nw8ECoy6IPLW7Fw1Qd1z-SJYKcC2fzpQfL5uLij-UA.pu9kW3tFo9r6MMEns15GorvfLdN2j5mhK56hz__6ynS4ikknUweBuv9q-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 741.00 | 200 | 2,400 |
| 02:14:16 | 742.00 | 100 | 2,200 |
| 02:02:00 | 744.00 | 100 | 2,100 |
| 01:13:59 | 741.00 | 100 | 2,000 |
| 01:10:18 | 740.00 | 500 | 1,900 |
| 00:57:46 | 740.00 | 100 | 1,400 |
| 00:26:40 | 740.00 | 100 | 1,300 |
| 23:30:00 | 741.00 | 100 | 1,200 |
| 21:56:58 | 744.00 | 200 | 1,100 |
Course Extremes
| 1 week | 730 |  | 750 |
| 1 month | 730 | | 759 |
| Current year | 721 | | 769 |
| 1 year | 720 | | 769 |
| 3 years | 702 | | 900 |
| 5 years | 702 | | 910 |
| 10 years | 702 | | 1,337 |
Monthly variations
Annual variations
| 2026 | +0.14% | ||
| 2025 | -6.33% | ||
| 2024 | -4.24% | ||
| 2023 | +4.96% | ||
| 2022 | +2.88% | ||
| 2021 | -7.28% | ||
| 2020 | -9.45% | ||
| 2019 | +17.72% | ||
| 2018 | -18.29% | ||
| 2017 | +24.15% | ||
| 2016 | -2.31% | ||
| 2015 | +3.31% | ||
| 2014 | -0.40% | ||
| 2013 | -8.01% | ||
| 2012 | +0.37% | ||
| 2011 | +10.95% | ||
| 2010 | -15.91% | ||
| 2009 | -9.28% | ||
| 2008 | -3.00% | ||
| 2007 | +2.46% | ||
| 2006 | -10.46% | ||
| 2005 | +28.24% | ||
| 2004 | +9.68% | ||
| 2003 | +34.78% | ||
| 2002 | -44.17% | ||
| 2001 | -13.45% | ||
| 2000 | -4.80% | ||
| 1999 | +0.81% | ||
| 1998 | -0.80% | ||
| 1997 | -3.85% | ||
| 1996 | +0.78% |
- Stock Market
- Stocks
- 2877 Stock
- Quotes NittoBest Corporation
Select your edition
All financial news and data tailored to specific country editions
