NITTOBEST CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 811 JPY | 0.00% |
|
-0.73% | -1.70% |
| 2023 | NittoBest Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2015 | NittoBest Corporation.(JASDAQ:2877) added to MSCI Acwi + Frontier Markets(acwi Fm) All Cap Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 818 ¥ | 811 ¥ | 811 ¥ | 811 ¥ | 811 ¥ |
| Volume | 600 | 6 800 | 7 800 | 5 600 | 5 600 |
| Change | +0.12% | -0.86% | 0.00% | 0.00% | 0.00% |
| Opening | 817.00 | 815.00 | 811.00 | 813.00 | 813 |
| High | 819.00 | 818.00 | 819.00 | 820.00 | 820 |
| Low | 816.00 | 804.00 | 801.00 | 805.00 | 805 |
Performance
| 1 week | -0.73% | ||
| Current month | -1.10% | ||
| 1 month | -0.98% | ||
| 3 months | -5.37% | ||
| 6 months | -5.81% | ||
| Current year | -1.70% | ||
| 1 year | +2.92% | ||
| 3 years | +3.31% | ||
| 5 years | +3.44% | ||
| 10 years | +11.86% |
Volumes
marketsDaily volume
5 600
Estimated daily volume
5 600
Avg. Volume 20 sessions
3 175
Daily volume ratio
1.76
Avg. Volume 20 sessions JPY
2 574 925.00
Avg. Volume 20 sessions USD
16 520.72
Record volume 1
481 000
Record volume 2
451 000
Record volume 3
279 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 823 451 698
Capitalization (USD)
63 046 913
Net sales (JPY)
51 878 000 000
Net sales (USD)
332 953 004
Number of employees
1 871
Sales / Employee (JPY)
27 727 418
Sales / Employee (USD)
177 955
Free-Float
59.99 %
Free-Float capitalization (JPY)
5 895 853 509
Free-Float capitalization (USD)
37 839 588
Average Daily Capital Traded
0.03%
Highs and lows
1 week
801.00
820.00
1 month
801.00830.00
Current year
801.00897.00
1 year
771.00900.00
3 years
723.00910.00
5 years
723.00983.00
10 years
693.001 337.00
Indicators
Moving average 5 days
816.00
Moving average 20 days
818.65
Moving average 50 days
824.96
Moving average 100 days
833.79
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+2.81%
STIM
RSI 9 days
38.60
RSI 14 days
41.95
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.73% | -1.70% | +2.92% | 63.05M | ||
| +1.04% | +3.77% | -2.39% | -16.93% | 272B | ||
| +1.42% | +1.87% | -1.70% | -8.59% | 94.16B | ||
| +1.48% | -0.30% | -2.00% | -10.91% | 43.36B | ||
| +0.37% | +3.05% | +1.40% | +2.22% | 41B | ||
| +2.34% | +3.47% | +9.84% | -25.30% | 40.46B | ||
| +0.63% | +1.13% | +8.54% | -21.07% | 39.67B | ||
| +0.86% | +6.44% | -12.79% | -15.62% | 30.87B | ||
| +0.81% | +0.85% | -4.77% | +15.30% | 29.02B | ||
| +0.60% | +1.16% | +14.15% | +40.91% | 25.11B | ||
| -0.34% | +1.69% | -4.34% | -25.57% | 24.06B | ||
| +0.42% | +2.23% | +10.64% | -12.32% | 21.06B | ||
| +1.08% | +0.93% | +11.30% | -14.46% | 20.03B | ||
| +5.73% | +3.80% | +11.93% | +23.84% | 19.02B | ||
| -0.71% | 0.00% | +0.36% | -3.28% | 14.93B | ||
| +0.61% | +4.82% | +5.03% | +18.35% | 14.92B | ||
| Average | +0.84% | +0.66% | +2.72% | -3.16% | ||
| Weighted average by Cap. | +0.80% | +1.06% | +0.51% | -9.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65dd944304619be.btXx998XQfrxCTH4dOiYzxlVlDi7CZS_nIBXqnRIcc4.G4Knw5VvG7ybYVPAE4TNl3QA11vRff7myMoW4UYxA7pD5r6YuE8nz8M_CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 811 | 300 | 5,600 |
| 01:59:26 | 810 | 300 | 5,300 |
| 01:45:54 | 810 | 100 | 5,000 |
| 01:43:37 | 808 | 100 | 4,900 |
| 23:59:12 | 810 | 100 | 4,800 |
| 23:55:22 | 806 | 100 | 4,700 |
| 23:55:22 | 811 | 100 | 4,600 |
| 22:09:58 | 810 | 100 | 4,500 |
| 22:08:58 | 806 | 100 | 4,400 |
Monthly variations
Annual change
| 2024 | -1.70% | ||
| 2023 | +4.96% | ||
| 2022 | +2.88% | ||
| 2021 | -7.28% | ||
| 2020 | -9.45% | ||
| 2019 | +17.72% | ||
| 2018 | -18.29% | ||
| 2017 | +24.15% | ||
| 2016 | -2.31% | ||
| 2015 | +3.31% | ||
| 2014 | -0.40% | ||
| 2013 | -8.01% | ||
| 2012 | +0.37% | ||
| 2011 | +10.95% | ||
| 2010 | -15.91% | ||
| 2009 | -9.28% | ||
| 2008 | -3.00% | ||
| 2007 | +2.46% | ||
| 2006 | -10.46% | ||
| 2005 | +28.24% | ||
| 2004 | +9.68% | ||
| 2003 | +34.78% | ||
| 2002 | -44.17% | ||
| 2001 | -13.45% | ||
| 2000 | -4.80% | ||
| 1999 | +0.81% | ||
| 1998 | -0.80% | ||
| 1997 | -3.85% | ||
| 1996 | +0.78% |
- Stock Market
- Equities
- 2877 Stock
- Quotes NittoBest Corporation