|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 742.00 JPY | +0.27% |
|
-0.93% | +0.27% |
Quotes 5-day view: NittoBest Corporation
Delayed Quote Japan Exchange
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | JP¥748.00 | JP¥746.00 | JP¥745.00 | JP¥740.00 | JP¥742.00 |
| Volume | 31,800 | 1,200 | 4,200 | 3,000 | 2,300 |
| Change | -0.13% | -0.27% | -0.13% | -0.67% | +0.27% |
| Opening | JP¥744.00 | JP¥751.00 | JP¥745.00 | JP¥745.00 | JP¥745.00 |
| High | JP¥759.00 | JP¥751.00 | JP¥749.00 | JP¥745.00 | JP¥752.00 |
| Low | JP¥744.00 | JP¥746.00 | JP¥745.00 | JP¥740.00 | JP¥739.00 |
Performance
| 1 day | +0.27% | ||
| 1 week | -0.93% | ||
| 1 month | +0.41% | ||
| 3 months | +1.23% | ||
| 6 months | +0.68% | ||
| Current year | +0.27% | ||
| 1 year | -2.11% | ||
| 3 years | -9.84% | ||
| 5 years | -9.84% | ||
| 10 years | -2.37% |
Volumes
marketsDaily volume
2,300
Estimated daily volume
2,600
Avg. Volume 20 sessions
9,157
Daily volume ratio
0.28
Avg. Volume 20 sessions JPY
6,794,494
Avg. Volume 20 sessions USD
41,473.59
Record volume 1
481,000
Record volume 2
451,000
Record volume 3
279,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
8,952,405,261
Market Cap (USD)
54,698,234
Net sales (JPY)
57,492,000,000
Net sales (USD)
351,269,941
Number of employees
1,840
Sales / Employee (JPY)
31,245,652
Sales / Employee (USD)
190,908
Free-Float
60.01 %
Free-Float capitalization (JPY)
5,374,490,476
Free-Float capitalization (USD)
32,837,559
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
745.6
Moving average 20 days
745.5
Moving average 50 days
740.4
Moving average 100 days
743.27
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
+0.17%
STIM
RSI 9 days
42.39
RSI 14 days
46.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | -0.93% | -2.11% | -9.84% | 54.7M | |
| +1.40% | -3.42% | +12.57% | -24.18% | 253B | |
| +0.25% | +0.66% | -14.04% | -16.16% | 77.88B | |
| +1.64% | +0.64% | +9.33% | +27.45% | 51.68B | |
| -3.18% | -2.89% | +50.30% | -3.03% | 40.09B | |
| +3.38% | +4.94% | -3.70% | -22.85% | 36.55B | |
| +2.14% | +1.39% | -8.58% | -27.57% | 31.09B | |
| -3.57% | -6.93% | +24.34% | +80.34% | 29.56B | |
| +2.20% | +1.76% | +32.52% | +31.50% | 29.07B | |
| -3.32% | -2.48% | +52.06% | +8.95% | 22.8B | |
| Average | +0.13% | -0.83% | +15.27% | +4.46% | 57.15B | |
| Weighted average by Cap. | +0.73% | -3.02% | +12.31% | -7.47% |
Historical Quotes: NittoBest Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf9999a795dd0746a2d869a3f26.upoyE8USTlkJzB4T8qHglm_kDFlp6KabkDXoZO1hZRI.3-5DfYxEHgNlok1qvZmkrjXdRR89rPWq-leMLpwRJH31o2N_jUIlN16eSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 742.00 | 100 | 2,300 |
| 00:41:16 | 742.00 | 100 | 2,200 |
| 23:45:28 | 752.00 | 200 | 2,100 |
| 23:45:28 | 751.00 | 200 | 1,900 |
| 23:45:28 | 750.00 | 200 | 1,700 |
| 23:45:28 | 745.00 | 100 | 1,500 |
| 23:45:27 | 744.00 | 200 | 1,400 |
| 23:30:00 | 739.00 | 100 | 1,200 |
| 22:02:27 | 740.00 | 500 | 1,100 |
Course Extremes
| 1 week | 739 |  | 759 |
| 1 month | 731 | | 765 |
| Current year | 721 | | 769 |
| 1 year | 720 | | 769 |
| 3 years | 702 | | 900 |
| 5 years | 702 | | 910 |
| 10 years | 702 | | 1,337 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -6.33% | ||
| 2024 | -4.24% | ||
| 2023 | +4.96% | ||
| 2022 | +2.88% | ||
| 2021 | -7.28% | ||
| 2020 | -9.45% | ||
| 2019 | +17.72% | ||
| 2018 | -18.29% | ||
| 2017 | +24.15% | ||
| 2016 | -2.31% | ||
| 2015 | +3.31% | ||
| 2014 | -0.40% | ||
| 2013 | -8.01% | ||
| 2012 | +0.37% | ||
| 2011 | +10.95% | ||
| 2010 | -15.91% | ||
| 2009 | -9.28% | ||
| 2008 | -3.00% | ||
| 2007 | +2.46% | ||
| 2006 | -10.46% | ||
| 2005 | +28.24% | ||
| 2004 | +9.68% | ||
| 2003 | +34.78% | ||
| 2002 | -44.17% | ||
| 2001 | -13.45% | ||
| 2000 | -4.80% | ||
| 1999 | +0.81% | ||
| 1998 | -0.80% | ||
| 1997 | -3.85% | ||
| 1996 | +0.78% |
- Stock Market
- Stocks
- 2877 Stock
- Quotes NittoBest Corporation
Select your edition
All financial news and data tailored to specific country editions
