|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,293.50 JPY | +1.05% |
|
+0.51% | +13.07% |
Quotes 5-day view: Nissui Corporation
Delayed Quote Japan Exchange
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | JP¥1,307.00 | JP¥1,284.00 | JP¥1,245.00 | JP¥1,280.00 | JP¥1,293.50 |
| Volume | 1,720,900 | 1,285,000 | 1,528,200 | 1,627,000 | 1,584,400 |
| Change | +1.55% | -1.76% | -3.04% | +2.81% | +1.05% |
| Opening | JP¥1,291.00 | JP¥1,310.00 | JP¥1,277.50 | JP¥1,270.00 | JP¥1,310.00 |
| High | JP¥1,309.00 | JP¥1,319.50 | JP¥1,281.50 | JP¥1,303.50 | JP¥1,310.50 |
| Low | JP¥1,272.00 | JP¥1,280.50 | JP¥1,233.50 | JP¥1,261.00 | JP¥1,282.00 |
Performance
| 1 day | +1.05% | ||
| 1 week | +0.51% | ||
| Current month | +0.74% | ||
| 1 month | +2.13% | ||
| 3 months | -5.24% | ||
| 6 months | +13.07% | ||
| Current year | +13.07% | ||
| 1 year | +46.69% | ||
| 3 years | +98.06% | ||
| 5 years | +141.32% | ||
| 10 years | +143.14% |
Volumes
marketsDaily volume
1,584,400
Estimated daily volume
1,584,400
Avg. Volume 20 sessions
1,328,560
Daily volume ratio
1.19
Avg. Volume 20 sessions JPY
1,718,492,360
Avg. Volume 20 sessions USD
10,644,341.68
Record volume 1
63,854,700
Record volume 2
48,426,000
Record volume 3
36,429,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
392,282,110,830
Market Cap (USD)
2,432,319,836
Net sales (JPY)
931,265,000,000
Net sales (USD)
5,774,248,352
Number of employees
11,526
Sales / Employee (JPY)
80,796,894
Sales / Employee (USD)
500,976
Free-Float
88.51 %
Free-Float capitalization (JPY)
349,496,607,756
Free-Float capitalization (USD)
2,167,031,094
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
1,281.9
Moving average 20 days
1,272.7
Moving average 50 days
1,272.01
Moving average 100 days
1,342.35
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
+3.78%
RSI 9 days
51.47
RSI 14 days
50.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | +0.51% | +46.69% | +98.06% | 2.43B | |
| +0.91% | -2.24% | -3.94% | +8.84% | 10.07B | |
| +0.99% | -9.72% | +5.18% | +7.92% | 6.44B | |
| -0.25% | -3.15% | -18.70% | -4.98% | 2.38B | |
| 0.00% | -3.88% | -19.35% | +6.59% | 1.63B | |
| 0.00% | +1.72% | +13.46% | -7.81% | 1.37B | |
| +0.65% | -0.65% | +31.62% | - | 1B | |
| +0.60% | +8.72% | -34.41% | -3.10% | 970M | |
| -1.17% | -1.33% | +3.31% | +2.39% | 506M | |
| +1.70% | +9.82% | -41.69% | -38.49% | 517M | |
| Average | +0.45% | -0.92% | -1.78% | +7.71% | 2.73B | |
| Weighted average by Cap. | +0.70% | -3.34% | +1.03% | +13.11% |
Historical Quotes: Nissui Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e75165.plBg7WfoJpjAIpX-dSO_o5v7YwCXgmW99V2Y9rD29M4.7jNYjFO8VeHzEqarAmv1wcTWJDH97QCFpW_0munEhrqQFjK3JoxS4oNarQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,293.50 | 744,900 | 1,584,400 |
| 02:24:49 | 1,290.50 | 100 | 839,500 |
| 02:24:48 | 1,291.00 | 500 | 839,400 |
| 02:24:47 | 1,291.50 | 200 | 838,900 |
| 02:24:47 | 1,291.00 | 100 | 838,700 |
| 02:24:47 | 1,291.00 | 100 | 838,600 |
| 02:24:47 | 1,291.00 | 200 | 838,500 |
| 02:24:47 | 1,291.50 | 4,500 | 838,300 |
| 02:24:47 | 1,291.50 | 200 | 833,800 |
| 02:24:47 | 1,291.50 | 1,100 | 833,600 |
Course Extremes
| 1 week | 1,233.5 |  | 1,319.5 |
| 1 month | 1,233.5 | | 1,326 |
| Current year | 1,125 | | 1,570 |
| 1 year | 859 | | 1,570 |
| 3 years | 640.1 | | 1,570 |
| 5 years | 497 | | 1,570 |
| 10 years | 398 | | 1,570 |
Monthly variations
Annual variations
| 2026 | +13.07% | ||
| 2025 | +27.20% | ||
| 2024 | +18.48% | ||
| 2023 | +38.27% | ||
| 2022 | +1.10% | ||
| 2021 | +27.46% | ||
| 2020 | -34.66% | ||
| 2019 | +6.19% | ||
| 2018 | +4.24% | ||
| 2017 | +4.80% | ||
| 2016 | -17.23% | ||
| 2015 | +80.11% | ||
| 2014 | +57.74% | ||
| 2013 | +34.27% | ||
| 2012 | -32.58% | ||
| 2011 | +3.13% | ||
| 2010 | -2.29% | ||
| 2009 | +13.91% | ||
| 2008 | -58.93% | ||
| 2007 | -19.89% | ||
| 2006 | +46.85% | ||
| 2005 | +38.78% | ||
| 2004 | +44.12% | ||
| 2003 | -0.83% | ||
| 2002 | +31.87% | ||
| 2001 | +2.25% | ||
| 2000 | +13.38% | ||
| 1999 | +20.77% | ||
| 1998 | -21.21% | ||
| 1997 | -59.76% | ||
| 1996 | -3.98% | ||
| 1995 | -8.76% | ||
| 1994 | +31.46% | ||
| 1993 | -17.40% | ||
| 1992 | -38.87% |
- Stock Market
- Stocks
- 1332 Stock
- Quotes Nissui Corporation
Select your edition
All financial news and data tailored to specific country editions
