|
Delayed
Japan Exchange
02:30:00 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 1,275.50 JPY | -0.20% |
|
-2.26% | +11.49% |
Stock exchange
Japan Exchange
1332 1,275.50 ¥
-0.20%
2.05B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1332 | 1,275.50JPY | -0.20% | 2.05B ¥ | ||
Deutsche Boerse AG
| 71N | 6.800EUR | -0.73% | 0 € | |
|
Börse Stuttgart
| 71N | 6.750EUR | -.--% | 0 € | |
|
Boerse Muenchen
| 71N | 6.900EUR | -.--% | 0 € | |
|
Tradegate
| 71N | 6.850EUR | -.--% | 0 € |
Quotes 5-day view: Nissui Corporation
Delayed Quote Japan Exchange
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | JP¥1,297.00 | JP¥1,295.00 | JP¥1,278.00 | JP¥1,275.50 | JP¥1,275.50 |
| Volume | 965,600 | 1,314,000 | 1,752,500 | 1,607,700 | 1,607,700 |
| Change | +0.08% | -0.15% | -1.31% | -0.20% | -0.20% |
| Opening | JP¥1,299.50 | JP¥1,295.00 | JP¥1,286.00 | JP¥1,271.00 | JP¥1,271.00 |
| High | JP¥1,307.00 | JP¥1,316.00 | JP¥1,296.50 | JP¥1,281.00 | JP¥1,281.00 |
| Low | JP¥1,295.00 | JP¥1,290.50 | JP¥1,277.50 | JP¥1,265.00 | JP¥1,265.00 |
Performance
| 1 day | -0.20% | ||
| 1 week | -2.26% | ||
| Current month | +1.07% | ||
| 1 month | -1.54% | ||
| 3 months | -3.77% | ||
| 6 months | -18.24% | ||
| Current year | +11.49% | ||
| 1 year | +27.30% | ||
| 3 years | +66.41% | ||
| 5 years | +109.44% | ||
| 10 years | +198.71% |
Volumes
marketsDaily volume
1,607,700
Estimated daily volume
1,607,700
Avg. Volume 20 sessions
1,305,221
Daily volume ratio
1.23
Avg. Volume 20 sessions JPY
1,664,809,385.5
Avg. Volume 20 sessions USD
10,413,382.71
Record volume 1
63,854,700
Record volume 2
48,426,000
Record volume 3
36,429,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
387,370,737,810
Market Cap (USD)
2,423,003,965
Net sales (JPY)
931,265,000,000
Net sales (USD)
5,825,062,575
Number of employees
11,526
Sales / Employee (JPY)
80,796,894
Sales / Employee (USD)
505,385
Free-Float
90.25 %
Free-Float capitalization (JPY)
351,859,800,883
Free-Float capitalization (USD)
2,200,883,055
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
1,291.5
Moving average 20 days
1,273.92
Moving average 50 days
1,275.84
Moving average 100 days
1,282.4
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
46.45
RSI 14 days
48.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | -2.26% | +27.30% | +66.41% | 2.42B | |
| -1.72% | +0.10% | -0.39% | +6.42% | 11.76B | |
| -1.64% | +7.36% | +10.49% | +9.42% | 8.41B | |
| -1.94% | +3.65% | -7.08% | +3.09% | 2.94B | |
| -2.10% | +1.84% | -5.24% | +14.97% | 1.95B | |
| -2.33% | -3.08% | +2.44% | -13.10% | 1.5B | |
| -0.52% | +1.85% | -11.91% | +20.16% | 1.24B | |
| -2.33% | -0.59% | +41.18% | - | 1.16B | |
| -2.29% | +6.50% | -23.66% | -17.76% | 635M | |
| -4.08% | +8.51% | -17.30% | -51.58% | 535M | |
| Average | -1.91% | +2.66% | +1.58% | +4.22% | 3.26B | |
| Weighted average by Cap. | -1.68% | +4.32% | +4.03% | +10.21% |
Historical Quotes: Nissui Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,265 |  | 1,316 |
| 1 month | 1,206 | | 1,320.5 |
| Current year | 1,125 | | 1,570 |
| 1 year | 1,000 | | 1,570 |
| 3 years | 680.5 | | 1,570 |
| 5 years | 497 | | 1,570 |
| 10 years | 398 | | 1,570 |
Monthly variations
Annual variations
| 2026 | +11.49% | ||
| 2025 | +27.20% | ||
| 2024 | +18.48% | ||
| 2023 | +38.27% | ||
| 2022 | +1.10% | ||
| 2021 | +27.46% | ||
| 2020 | -34.66% | ||
| 2019 | +6.19% | ||
| 2018 | +4.24% | ||
| 2017 | +4.80% | ||
| 2016 | -17.23% | ||
| 2015 | +80.11% | ||
| 2014 | +57.74% | ||
| 2013 | +34.27% | ||
| 2012 | -32.58% | ||
| 2011 | +3.13% | ||
| 2010 | -2.29% | ||
| 2009 | +13.91% | ||
| 2008 | -58.93% | ||
| 2007 | -19.89% | ||
| 2006 | +46.85% | ||
| 2005 | +38.78% | ||
| 2004 | +44.12% | ||
| 2003 | -0.83% | ||
| 2002 | +31.87% | ||
| 2001 | +2.25% | ||
| 2000 | +13.38% | ||
| 1999 | +20.77% | ||
| 1998 | -21.21% | ||
| 1997 | -59.76% | ||
| 1996 | -3.98% | ||
| 1995 | -8.76% | ||
| 1994 | +31.46% | ||
| 1993 | -17.40% | ||
| 1992 | -38.87% |
- Stock Market
- Stocks
- 1332 Stock
- Quotes Nissui Corporation
Select your edition
All financial news and data tailored to specific country editions
