|
Delayed
Japan Exchange
20:15:38 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 1,109.50 JPY | -0.67% |
|
-4.15% | -3.10% |
Stock exchange
Quotes 5-day view: Nissui Corporation
Delayed Quote Japan Exchange
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | JP¥1,156.50 | JP¥1,158.00 | JP¥1,149.50 | JP¥1,117.00 | JP¥1,109.50 |
| Volume | 2,123,300 | 1,820,600 | 1,814,700 | 2,007,900 | 219,400 |
| Change | - | +0.13% | -0.73% | -2.83% | -0.67% |
| Opening | JP¥1,160.50 | JP¥1,160.00 | JP¥1,165.50 | JP¥1,135.00 | JP¥1,115.50 |
| High | JP¥1,166.50 | JP¥1,163.00 | JP¥1,165.50 | JP¥1,140.00 | JP¥1,116.00 |
| Low | JP¥1,150.50 | JP¥1,149.50 | JP¥1,149.00 | JP¥1,114.00 | JP¥1,106.50 |
Performance
| 1 day | -0.76% | ||
| 1 week | -4.15% | ||
| Current month | -13.09% | ||
| 1 month | -13.09% | ||
| 3 months | -15.19% | ||
| 6 months | -17.37% | ||
| Current year | -3.10% | ||
| 1 year | +5.07% | ||
| 3 years | +51.50% | ||
| 5 years | +69.50% | ||
| 10 years | +150.23% |
Volumes
marketsDaily volume
216,800
Estimated daily volume
2,143,319
Avg. Volume 20 sessions
1,819,592
Daily volume ratio
1.18
Avg. Volume 20 sessions JPY
2,017,927,528
Avg. Volume 20 sessions USD
12,813,839.8
Record volume 1
63,854,700
Record volume 2
48,426,000
Record volume 3
36,429,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
349,261,572,055
Market Cap (USD)
2,214,960,218
Net sales (JPY)
931,265,000,000
Net sales (USD)
5,905,931,521
Number of employees
11,526
Sales / Employee (JPY)
80,796,894
Sales / Employee (USD)
512,401
Free-Float
90.25%
Free-Float capitalization (JPY)
317,244,167,420
Free-Float capitalization (USD)
2,011,911,033
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
1,166.4
Moving average 20 days
1,214.75
Moving average 50 days
1,250.58
Moving average 100 days
1,264.06
Price spread / (MMA5)
+5.18%
Price spread / (MMA20)
+9.54%
Price spread / (MMA50)
+12.77%
Price spread / (MMA100)
+13.98%
STIM
RSI 9 days
28.71
RSI 14 days
32.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | -4.15% | +5.07% | +51.50% | 2.21B | |
| -1.83% | +3.41% | -4.15% | +7.31% | 11.48B | |
| -1.19% | +6.89% | +7.68% | +7.10% | 8.43B | |
| -1.29% | +3.14% | -13.95% | -4.86% | 2.71B | |
| -1.89% | +1.34% | -12.88% | +10.56% | 1.8B | |
| -0.79% | -5.26% | 0.00% | -12.50% | 1.46B | |
| -1.79% | +0.28% | -19.73% | +26.32% | 1.18B | |
| -0.63% | -1.88% | +24.60% | - | 1.07B | |
| -0.99% | -4.76% | -22.78% | -20.00% | 589M | |
| +5.45% | +8.34% | +69.21% | +65.28% | 594M | |
| Average | -0.57% | +2.70% | +3.31% | +14.52% | 3.15B | |
| Weighted average by Cap. | -1.30% | +6.07% | -0.05% | +9.97% |
Historical Quotes: Nissui Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e99e26222efd33e2cbe34b142.GC_u-u-aPlcJWf9XZ8rK585x0xWTsPXaOZuC59M_bH4.KWadypvwdC1fLrQOULr6opsQtXLH_r69XvPIyudnIitcVaSi2Mhmb2UfkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:15:37 | 1,109.50 | 100 | 216,900 |
| 20:15:33 | 1,109.00 | 100 | 216,800 |
| 20:15:33 | 1,109.00 | 700 | 216,700 |
| 20:15:06 | 1,109.50 | 100 | 216,000 |
| 20:15:00 | 1,109.00 | 600 | 215,900 |
| 20:14:43 | 1,108.50 | 100 | 215,300 |
| 20:14:38 | 1,108.00 | 300 | 215,200 |
| 20:14:38 | 1,108.50 | 400 | 214,900 |
| 20:14:21 | 1,108.50 | 100 | 214,500 |
| 20:13:46 | 1,109.00 | 100 | 214,400 |
Price Extremes
| 1 week | 1,106.5 |  | 1,166.5 |
| 1 month | 1,106.5 | | 1,294.5 |
| Current year | 1,106.5 | | 1,570 |
| 1 year | 1,020 | | 1,570 |
| 3 years | 680.5 | | 1,570 |
| 5 years | 497 | | 1,570 |
| 10 years | 398 | | 1,570 |
Monthly variations
Annual variations
| 2026 | -2.36% | ||
| 2025 | +27.20% | ||
| 2024 | +18.48% | ||
| 2023 | +38.27% | ||
| 2022 | +1.10% | ||
| 2021 | +27.46% | ||
| 2020 | -34.66% | ||
| 2019 | +6.19% | ||
| 2018 | +4.24% | ||
| 2017 | +4.80% | ||
| 2016 | -17.23% | ||
| 2015 | +80.11% | ||
| 2014 | +57.74% | ||
| 2013 | +34.27% | ||
| 2012 | -32.58% | ||
| 2011 | +3.13% | ||
| 2010 | -2.29% | ||
| 2009 | +13.91% | ||
| 2008 | -58.93% | ||
| 2007 | -19.89% | ||
| 2006 | +46.85% | ||
| 2005 | +38.78% | ||
| 2004 | +44.12% | ||
| 2003 | -0.83% | ||
| 2002 | +31.87% | ||
| 2001 | +2.25% | ||
| 2000 | +13.38% | ||
| 1999 | +20.77% | ||
| 1998 | -21.21% | ||
| 1997 | -59.76% | ||
| 1996 | -3.98% | ||
| 1995 | -8.76% | ||
| 1994 | +31.46% | ||
| 1993 | -17.40% | ||
| 1992 | -38.87% |
- Stock Market
- Stocks
- 1332 Stock
- Quotes Nissui Corporation
Select your edition
All financial news and data tailored to specific country editions
