Quotes 5-day view: Nissui Corporation

Delayed Quote OTC Markets
Nissui Corporation(NISU.Y) : Historical Chart (5-day)
  2026-06-09 2026-03-12
Last - $ 86.80 $
Volume 5 100
Change - -3.29%
Opening - $ 86.80 $
High - $ 86.80 $
Low - $ 86.80 $

Performance

1 day-3.29%
3 months-3.29%
6 months+15.39%
Current year+15.39%
1 year+102.80%
3 years+102.80%
5 years+30.59%
10 years+60.24%

Volumes

markets
Daily volume
100
Estimated daily volume
456
Avg. Volume 20 sessions
5
Daily volume ratio
91.3
Avg. Volume 20 sessions USD
434
Record volume 1
23,104
Record volume 2
7,139
Record volume 3
5,700
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
2,406,604,318
Net sales (JPY)
931,265,000,000
Net sales (USD)
5,802,924,939
Number of employees
10,332
Sales / Employee (JPY)
90,134,050
Sales / Employee (USD)
561,646
Free-Float
88.51 %
Free-Float capitalization (USD)
2,144,120,321
Average Daily Capital Traded
0%

Indicators

Moving average 20 days
20.87
Moving average 50 days
8.348
Moving average 100 days
89.47
Price spread / (MMA20)
-75.96%
Price spread / (MMA50)
-90.38%
Price spread / (MMA100)
+3.07%
STIM
RSI 9 days
46.16
RSI 14 days
47.6

Change 5-day change 1-year change 3-year change Capi.($)
-3.29%-.--%+102.80%+102.80% 2.41B
+3.06%+2.36%+2.63%+8.44% 10.5B
+2.57%+0.75%+16.80%+18.09% 7.46B
+2.41%+2.16%-7.58%-7.38% 2.54B
+1.20%+1.44%-9.93%+7.24% 1.77B
+2.70%+0.88%+14.00%-16.79% 1.3B
+2.36%+1.00%+17.44% - 970M
+4.49%-0.74%-30.70%-16.57% 932M
+3.41%-6.19%-35.23%-35.23% 509M
0.00%-1.98%+47.81%+21.48% 529M
Average +1.89%-1.02%+11.81%+9.12% 2.89B
Weighted average by Cap. +2.19%-2.80%+13.05%+15.07%

Historical Quotes: Nissui Corporation

DateOpeningHighLowCloseVolumeChange
Chart Nissui Corporation

Course Extremes

Current year 73.77
Extreme 73.77
91.85
1 year 73.77
Extreme 73.77
91.85
3 years 73.77
Extreme 73.77
91.85
5 years 42.8
Extreme 42.8
91.85
10 years 42.4
Extreme 42.4
91.85

Monthly variations

Annual variations

2026+15.39%
2025+75.75%
2022-12.38%
2021-26.51%
2019+2.72%
2018+9.98%
2017+38.77%
2016-24.56%
2015+75.68%
2014+49.91%
2013-22.54%
2011+12.85%
2008-57.49%
2007-2.11%
2006+45.46%
2005+20.48%
2004+50.73%
2003+32.99%
2002+20.25%
2001-10.91%
2000+1.62%
1999+33.09%
1998-9.18%
1997-64.07%
1996-14.67%
1995-11.75%
1994+47.05%
1993-7.62%
1992-6.35%
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!