|
Market Closed -
OTC Markets
14:29:19 2026-03-12 EDT
|
5-day change | 1st Jan Change | ||
| 86.80 USD | -5.50% |
|
-.--% | +15.39% |
Stock exchange
OTC Markets
NISUY 86.80 $
-5.50%
8.68K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1332 | 1,310.00JPY | +3.60% | 2.63B ¥ | ||
Boerse Muenchen
| 71N | 7.100EUR | +3.65% | 284 € | |
|
Deutsche Boerse AG
| 71N | 7.100EUR | +3.65% | 0 € | |
|
Börse Stuttgart
| 71N | 7.000EUR | +2.19% | 0 € | |
|
Tradegate
| 71N | 7.150EUR | +2.88% | 0 € |
Quotes 5-day view: Nissui Corporation
Real-time OTC Markets
| 2026-08-14 | |
|---|---|
| Last | US$82.60 |
| Volume | 100 |
| Change | - |
| Opening | US$82.60 |
| High | US$82.60 |
| Low | US$82.60 |
Performance
| 1 day | -5.50% | ||
| 6 months | +17.66% | ||
| Current year | +15.39% | ||
| 1 year | +102.80% | ||
| 3 years | +102.80% | ||
| 5 years | +77.00% | ||
| 10 years | +60.24% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Record volume 1
23,104
Record volume 2
7,139
Record volume 3
5,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,496,878,334
Net sales (JPY)
931,265,000,000
Net sales (USD)
5,846,481,670
Number of employees
11,526
Sales / Employee (JPY)
80,796,894
Sales / Employee (USD)
507,243
Free-Float
89.44 %
Free-Float capitalization (USD)
2,247,726,076
Indicators
Moving average 20 days
12.62
Moving average 50 days
5.048
Moving average 100 days
84.14
Price spread / (MMA20)
-85.46%
Price spread / (MMA50)
-94.18%
Price spread / (MMA100)
-3.06%
STIM
RSI 9 days
93.64
RSI 14 days
94.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.50% | -.--% | +102.80% | +102.80% | 2.5B | |
| -0.79% | +1.25% | -0.20% | +11.14% | 11.28B | |
| -1.05% | -1.15% | +12.50% | +9.41% | 7.47B | |
| -0.14% | +1.68% | -12.68% | -1.67% | 2.67B | |
| +3.60% | +5.01% | +33.63% | +71.02% | 2.5B | |
| -0.68% | +0.69% | -10.77% | +14.62% | 1.86B | |
| -5.22% | -4.51% | +3.25% | -5.22% | 1.48B | |
| +1.76% | -0.53% | -18.99% | +11.64% | 1.17B | |
| +1.92% | +12.77% | -27.40% | -20.90% | 616M | |
| 0.00% | +1.11% | +37.00% | +19.07% | 485M | |
| Average | -0.61% | +1.21% | +11.92% | +21.19% | 3.2B | |
| Weighted average by Cap. | -0.86% | +2.03% | +11.29% | +20.45% |
Historical Quotes: Nissui Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 82.6 |  | 86.8 |
| 1 month | 82.6 | | 86.8 |
| Current year | 73.77 | | 91.85 |
| 1 year | 73.77 | | 91.85 |
| 3 years | 73.77 | | 91.85 |
| 5 years | 42.8 | | 91.85 |
| 10 years | 42.4 | | 91.85 |
Monthly variations
Annual variations
| 2026 | +9.81% | ||
| 2025 | +75.75% | ||
| 2022 | -12.38% | ||
| 2021 | -26.51% | ||
| 2019 | +2.72% | ||
| 2018 | +9.98% | ||
| 2017 | +38.77% | ||
| 2016 | -24.56% | ||
| 2015 | +75.68% | ||
| 2014 | +49.91% | ||
| 2013 | -22.54% | ||
| 2011 | +12.85% | ||
| 2008 | -57.49% | ||
| 2007 | -2.11% | ||
| 2006 | +45.46% | ||
| 2005 | +20.48% | ||
| 2004 | +50.73% | ||
| 2003 | +32.99% | ||
| 2002 | +20.25% | ||
| 2001 | -10.91% | ||
| 2000 | +1.62% | ||
| 1999 | +33.09% | ||
| 1998 | -9.18% | ||
| 1997 | -64.07% | ||
| 1996 | -14.67% | ||
| 1995 | -11.75% | ||
| 1994 | +47.05% | ||
| 1993 | -7.62% | ||
| 1992 | -6.35% |
- Stock Market
- Stocks
- 1332 Stock
- NISUY Stock
- Quotes Nissui Corporation
Select your edition
All financial news and data tailored to specific country editions
