|
Market Closed -
NYSE
16:04:34 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 42.08 USD | +0.21% |
|
-3.00% | +0.77% |
| 08-13 | Storms leave more than 360,000 US Midwest homes and businesses without power | RE |
| 08-12 | Storms leave over 729,000 homes and businesses without power in US Midwest | RE |
Stock exchange
NYSE
NI 42.08 $
+0.21%
198M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NI | 42.08USD | +0.21% | 198M $ | ||
CBOE
| NI | 42.08USD | +0.19% | 7.4M $ | |
|
Deutsche Boerse AG
| NOU | 36.02EUR | +0.11% | 0 € | |
|
Tradegate
| NOU | 36.50EUR | +0.16% | 0 € | |
|
Börse Stuttgart
| NOU | 36.41EUR | +0.66% | 0 € | |
|
Boerse Muenchen
| NOU | 36.55EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1NIS | 36.47EUR | +1.08% | 0 € | |
| N1IS34 | 219.12BRL | +0.72% | 55K R$ |
Quotes 5-day view: NiSource, Inc.
Delayed Quote NYSE
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | US$42.61 | US$41.78 | US$42.01 | US$41.99 | US$42.08 |
| Volume | 7,667,034 | 7,672,948 | 7,579,189 | 6,531,256 | 4,697,177 |
| Change | -1.78% | -1.95% | +0.55% | -0.05% | +0.21% |
| Opening | US$43.15 | US$42.34 | US$41.73 | US$41.82 | US$42.19 |
| High | US$43.31 | US$42.34 | US$42.11 | US$42.37 | US$42.36 |
| Low | US$42.55 | US$41.70 | US$41.41 | US$41.67 | US$42.04 |
Performance
| 1 day | +0.21% | ||
| 1 week | -3.00% | ||
| Current month | -5.29% | ||
| 1 month | -10.60% | ||
| 3 months | -10.56% | ||
| 6 months | -9.23% | ||
| Current year | +0.77% | ||
| 1 year | -1.41% | ||
| 3 years | +56.84% | ||
| 5 years | +65.21% | ||
| 10 years | +68.25% |
Volumes
marketsDaily volume
4,697,177
Estimated daily volume
4,697,177
Avg. Volume 20 sessions
6,133,712
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
258,106,600.96
Record volume 1
33,151,060
Record volume 2
17,694,430
Record volume 3
17,230,510
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
20,179,889,008
Net sales (USD)
6,609,600,000
Number of employees
7,703
Sales / Employee (USD)
858,055
Free-Float
98.83 %
Free-Float capitalization (USD)
20,108,337,060
Average Daily Capital Traded
1.28%
Indicators
Moving average 5 days
42.09
Moving average 20 days
44.63
Moving average 50 days
46.05
Moving average 100 days
46.59
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+6.06%
Price spread / (MMA50)
+9.43%
Price spread / (MMA100)
+10.72%
STIM
RSI 9 days
24.8
RSI 14 days
29.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | -3.00% | -1.41% | +56.84% | 20.18B | |
| 0.00% | 0.00% | -20.36% | -22.22% | 81.43B | |
| -1.04% | -1.04% | +12.93% | +21.77% | 80.63B | |
| -1.91% | -4.15% | +37.36% | +76.06% | 73.31B | |
| +0.65% | +2.53% | +5.18% | +19.82% | 56.55B | |
| -5.49% | -9.04% | +8.26% | +54.65% | 55.04B | |
| -3.13% | +2.28% | +66.28% | +47.17% | 48.48B | |
| +0.08% | +1.19% | -13.39% | +24.74% | 37.85B | |
| -0.70% | -4.40% | -19.01% | -1.35% | 37.66B | |
| +0.37% | -2.15% | -0.73% | +5.81% | 37.03B | |
| Average | -1.11% | -0.61% | +7.51% | +28.33% | 52.81B | |
| Weighted average by Cap. | -1.24% | -0.38% | +9.10% | +26.86% |
Historical Quotes: NiSource, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50fc1bf116a8a9e61d0.cmxkLKnhzEXZmQnkdZB_ys97t9R_eWKMzER7tFYjnEc.NQccHN7Q_CGR6FGuKuQMhr0Q3OcULSyh9QAX8wZV9D0AWwFon4mDcojzRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:04:34 | 42.08 | 842,896 | 3,661,476 |
| 16:00:00 | 42.08 | 200 | 2,818,580 |
| 16:00:00 | 42.08 | 100 | 2,818,380 |
| 15:59:59 | 42.07 | 235 | 2,818,280 |
| 15:59:59 | 42.07 | 145 | 2,818,045 |
| 15:59:58 | 42.07 | 100 | 2,817,900 |
| 15:59:58 | 42.07 | 100 | 2,817,800 |
| 15:59:57 | 42.08 | 200 | 2,817,700 |
| 15:59:57 | 42.08 | 100 | 2,817,500 |
| 15:59:57 | 42.08 | 100 | 2,817,400 |
Course Extremes
| 1 week | 41.41 |  | 42.37 |
| 1 month | 41.41 | | 47.07 |
| Current year | 40.83 | | 49.21 |
| 1 year | 38.45 | | 49.21 |
| 3 years | 22.86 | | 49.21 |
| 5 years | 22.86 | | 49.21 |
| 10 years | 19.56 | | 49.21 |
Monthly variations
Annual variations
| 2026 | +0.77% | ||
| 2025 | +13.60% | ||
| 2024 | +38.46% | ||
| 2023 | -3.17% | ||
| 2022 | -0.69% | ||
| 2021 | +20.36% | ||
| 2020 | -17.60% | ||
| 2019 | +9.82% | ||
| 2018 | -1.25% | ||
| 2017 | +15.94% | ||
| 2016 | +13.48% | ||
| 2015 | -54.01% | ||
| 2014 | +29.01% | ||
| 2013 | +32.10% | ||
| 2012 | +4.54% | ||
| 2011 | +35.13% | ||
| 2010 | +14.56% | ||
| 2009 | +40.20% | ||
| 2008 | -41.93% | ||
| 2007 | -21.62% | ||
| 2006 | +15.53% | ||
| 2005 | -8.43% | ||
| 2004 | +3.83% | ||
| 2003 | +9.70% | ||
| 2002 | -13.27% | ||
| 2001 | -25.01% | ||
| 2000 | +72.03% | ||
| 1999 | -41.27% | ||
| 1998 | +23.14% | ||
| 1997 | +24.76% | ||
| 1996 | +3.59% | ||
| 1995 | +28.57% | ||
| 1994 | -9.51% | ||
| 1993 | +24.06% | ||
| 1992 | +2.91% | ||
| 1991 | +36.42% | ||
| 1990 | -2.58% | ||
| 1989 | +39.64% | ||
| 1988 | +63.24% | ||
| 1987 | -27.66% | ||
| 1986 | +18.99% | ||
| 1985 | -15.96% | ||
| 1984 | -19.66% | ||
| 1983 | +15.84% | ||
| 1982 | +14.77% | ||
| 1981 | -4.35% | ||
| 1980 | -16.36% | ||
| 1979 | -12.70% | ||
| 1978 | -17.65% | ||
| 1977 | -3.77% | ||
| 1976 | +11.19% | ||
| 1975 | +26.55% | ||
| 1974 | -22.07% | ||
| 1973 | -29.95% | ||
| 1972 | -3.72% | ||
| 1971 | -14.00% | ||
| 1970 | +13.64% | ||
| 1969 | -8.33% | ||
| 1968 | +3.00% |
- Stock Market
- Stocks
- NI Stock
- Quotes NiSource, Inc.
Select your edition
All financial news and data tailored to specific country editions
