|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.68 USD | -0.15% |
|
+1.52% | +11.78% |
| 07-23 | KeyBanc Cuts NiSource Price Target to $50 From $52, Maintains Overweight Rating | MT |
| 07-22 | BMO Capital Adjusts NiSource Price Target to $50 From $49, Maintains Outperform Rating | MT |
Quotes 5-day view: NiSource, Inc.
Delayed Quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$45.37 | US$45.37 | US$46.57 | US$46.75 | US$46.68 |
| Volume | 4,616,233 | 8,350,718 | 3,845,379 | 3,066,313 | 3,839,961 |
| Change | -1.33% | 0.00% | +2.64% | +0.39% | -0.15% |
| Opening | US$46.20 | US$45.82 | US$45.76 | US$46.20 | US$46.98 |
| High | US$46.39 | US$45.82 | US$46.62 | US$47.02 | US$47.07 |
| Low | US$45.24 | US$44.83 | US$45.70 | US$46.06 | US$46.50 |
Performance
| 1 day | -0.15% | ||
| 1 week | +1.52% | ||
| Current month | -1.83% | ||
| 1 month | -2.36% | ||
| 3 months | -2.73% | ||
| 6 months | +7.53% | ||
| Current year | +11.78% | ||
| 1 year | +10.67% | ||
| 3 years | +66.00% | ||
| 5 years | +85.16% | ||
| 10 years | +79.19% |
Volumes
marketsDaily volume
3,839,961
Estimated daily volume
3,839,961
Avg. Volume 20 sessions
4,561,409
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
212,926,572.12
Record volume 1
33,151,060
Record volume 2
17,694,430
Record volume 3
17,230,510
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
22,380,223,956
Net sales (USD)
6,609,600,000
Number of employees
7,703
Sales / Employee (USD)
858,055
Free-Float
98.83 %
Free-Float capitalization (USD)
22,300,850,264
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
46.15
Moving average 20 days
46.9
Moving average 50 days
46.88
Moving average 100 days
47.02
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
+0.73%
RSI 9 days
52.65
RSI 14 days
50.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | +1.52% | +10.67% | +66.00% | 22.38B | |
| +0.28% | -1.55% | +16.53% | +17.75% | 82.15B | |
| 0.00% | +0.38% | -20.60% | -18.15% | 81.42B | |
| +0.25% | +3.46% | +41.32% | +80.78% | 76.95B | |
| -0.49% | +0.79% | +15.05% | +22.82% | 60.78B | |
| +0.03% | +1.87% | +24.29% | +69.58% | 58.33B | |
| -.--% | -.--% | -.--% | -.--% | 51.55B | |
| -0.20% | +5.00% | +62.39% | +47.26% | 47.24B | |
| +0.05% | +1.49% | -8.87% | +23.01% | 39.77B | |
| -1.44% | +4.94% | -14.38% | +0.73% | 39.6B | |
| Average | -0.17% | +1.74% | +12.64% | +30.98% | 56.02B | |
| Weighted average by Cap. | -0.10% | +1.48% | +13.31% | +29.09% |
Historical Quotes: NiSource, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e9dc324decb04da947682.tSD1q3-tlWwOqJZ6x1ig9TsIrx5kCgWSQDp94zsUyn0.3hO__h7CpB5sy9IdrRXVhVRfyCovRnDGFHFFsn54viLyR5eeF5zcPzj-xw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 46.68 | 953,895 | 2,921,095 |
| 15:59:59 | 46.68 | 1,981 | 1,967,200 |
| 15:59:59 | 46.69 | 100 | 1,965,219 |
| 15:59:59 | 46.68 | 101 | 1,965,119 |
| 15:59:59 | 46.68 | 100 | 1,965,018 |
| 15:59:59 | 46.68 | 100 | 1,964,918 |
| 15:59:59 | 46.68 | 200 | 1,964,818 |
| 15:59:59 | 46.68 | 100 | 1,964,618 |
| 15:59:59 | 46.68 | 800 | 1,964,518 |
| 15:59:59 | 46.68 | 300 | 1,963,718 |
Course Extremes
| 1 week | 44.83 |  | 47.07 |
| 1 month | 44.83 | | 49.21 |
| Current year | 40.83 | | 49.21 |
| 1 year | 38.45 | | 49.21 |
| 3 years | 22.86 | | 49.21 |
| 5 years | 22.86 | | 49.21 |
| 10 years | 19.56 | | 49.21 |
Monthly variations
Annual variations
| 2026 | +11.78% | ||
| 2025 | +13.60% | ||
| 2024 | +38.46% | ||
| 2023 | -3.17% | ||
| 2022 | -0.69% | ||
| 2021 | +20.36% | ||
| 2020 | -17.60% | ||
| 2019 | +9.82% | ||
| 2018 | -1.25% | ||
| 2017 | +15.94% | ||
| 2016 | +13.48% | ||
| 2015 | -54.01% | ||
| 2014 | +29.01% | ||
| 2013 | +32.10% | ||
| 2012 | +4.54% | ||
| 2011 | +35.13% | ||
| 2010 | +14.56% | ||
| 2009 | +40.20% | ||
| 2008 | -41.93% | ||
| 2007 | -21.62% | ||
| 2006 | +15.53% | ||
| 2005 | -8.43% | ||
| 2004 | +3.83% | ||
| 2003 | +9.70% | ||
| 2002 | -13.27% | ||
| 2001 | -25.01% | ||
| 2000 | +72.03% | ||
| 1999 | -41.27% | ||
| 1998 | +23.14% | ||
| 1997 | +24.76% | ||
| 1996 | +3.59% | ||
| 1995 | +28.57% | ||
| 1994 | -9.51% | ||
| 1993 | +24.06% | ||
| 1992 | +2.91% | ||
| 1991 | +36.42% | ||
| 1990 | -2.58% | ||
| 1989 | +39.64% | ||
| 1988 | +63.24% | ||
| 1987 | -27.66% | ||
| 1986 | +18.99% | ||
| 1985 | -15.96% | ||
| 1984 | -19.66% | ||
| 1983 | +15.84% | ||
| 1982 | +14.77% | ||
| 1981 | -4.35% | ||
| 1980 | -16.36% | ||
| 1979 | -12.70% | ||
| 1978 | -17.65% | ||
| 1977 | -3.77% | ||
| 1976 | +11.19% | ||
| 1975 | +26.55% | ||
| 1974 | -22.07% | ||
| 1973 | -29.95% | ||
| 1972 | -3.72% | ||
| 1971 | -14.00% | ||
| 1970 | +13.64% | ||
| 1969 | -8.33% | ||
| 1968 | +3.00% |
- Stock Market
- Stocks
- NI Stock
- Quotes NiSource, Inc.
Select your edition
All financial news and data tailored to specific country editions
