|
Market Closed -
NYSE
16:00:02 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 41.39 USD | -0.65% |
|
+2.02% | -0.89% |
| 08-31 | JPMorgan Adjusts Price Target on NiSource to $52 From $53, Maintains Overweight Rating | MT |
| 08-26 | Mizuho Adjusts Price Target on NiSource to $48 From $50 | MT |
Stock exchange
NYSE
NI 41.39 $
-0.65%
193M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NI | 41.39USD | -0.65% | 193M $ | ||
CBOE
| NI | 41.38USD | -0.64% | 7.41M $ | |
|
Boerse Muenchen
| NOU | 35.62EUR | +0.06% | 71.24 € | |
|
Tradegate
| NOU | 35.38EUR | -0.70% | 35.38 € | |
|
Deutsche Boerse AG
| NOU | 34.91EUR | -1.33% | 0 € | |
|
Börse Stuttgart
| NOU | 35.11EUR | -1.04% | 0 € | |
|
Borsa Italiana
| 1NIS | 35.69EUR | -0.36% | 0 € | |
| N1IS34 | 212.30BRL | -0.19% | 19.32K R$ |
Quotes 5-day view: NiSource, Inc.
Delayed Quote NYSE
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$40.92 | US$40.96 | US$41.15 | US$41.66 | US$41.39 |
| Volume | 6,917,856 | 6,939,251 | 5,154,075 | 4,786,669 | 4,668,891 |
| Change | - | +0.10% | +0.46% | +1.24% | -0.65% |
| Opening | US$40.44 | US$41.04 | US$40.79 | US$41.30 | US$41.38 |
| High | US$41.08 | US$41.28 | US$41.19 | US$41.79 | US$41.64 |
| Low | US$40.09 | US$40.76 | US$40.61 | US$41.24 | US$41.16 |
Performance
| 1 day | -0.65% | ||
| 1 week | +2.02% | ||
| Current month | +1.15% | ||
| 1 month | -4.59% | ||
| 3 months | -11.20% | ||
| 6 months | -10.91% | ||
| Current year | -0.89% | ||
| 1 year | +2.63% | ||
| 3 years | +57.32% | ||
| 5 years | +65.16% | ||
| 10 years | +69.49% |
Volumes
marketsDaily volume
4,668,891
Estimated daily volume
4,668,891
Avg. Volume 20 sessions
5,280,554
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
218,562,130.06
Record volume 1
33,151,060
Record volume 2
17,694,430
Record volume 3
17,230,510
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
19,848,992,539
Net sales (USD)
6,609,600,000
Number of employees
7,703
Sales / Employee (USD)
858,055
Free-Float
98.84 %
Free-Float capitalization (USD)
19,780,068,214
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
41.22
Moving average 20 days
41.51
Moving average 50 days
44.32
Moving average 100 days
45.71
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+7.08%
Price spread / (MMA100)
+10.43%
STIM
RSI 9 days
50.72
RSI 14 days
43.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | +2.02% | +2.63% | +57.32% | 19.85B | |
| -0.17% | -1.79% | +11.12% | +18.06% | 77.44B | |
| +0.71% | -1.31% | +37.07% | +66.71% | 67.86B | |
| -0.63% | -0.32% | +3.61% | +20.73% | 54.95B | |
| +1.14% | -0.73% | +16.64% | +56.57% | 53.17B | |
| +1.99% | +0.78% | +70.07% | +60.76% | 48.23B | |
| +0.68% | -0.67% | -9.31% | -0.01% | 38.91B | |
| +2.56% | +3.70% | +1.45% | +8.53% | 37.16B | |
| -0.15% | +0.70% | -9.15% | +24.41% | 36.73B | |
| +0.06% | +0.33% | +5.80% | +37.08% | 29.48B | |
| Average | +0.55% | -0.01% | +13.00% | +35.02% | 46.38B | |
| Weighted average by Cap. | +0.56% | -0.36% | +16.00% | +35.46% |
Historical Quotes: NiSource, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bee0b794c2bba.rPB-ywTBYjf1QhS7ov7MhA4zZrRsPieRT9bG9UrrX5Y._5Y8h3CDFlmzMWSJ-7G63nhZFoM7WBbGCIWWhR6aE6frl0u6cJQwA5R6cw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 41.39 | 1,753,561 | 3,867,545 |
| 15:59:59 | 41.38 | 700 | 2,113,984 |
| 15:59:59 | 41.38 | 100 | 2,113,284 |
| 15:59:58 | 41.38 | 100 | 2,113,184 |
| 15:59:58 | 41.38 | 100 | 2,113,084 |
| 15:59:58 | 41.38 | 100 | 2,112,984 |
| 15:59:57 | 41.38 | 157 | 2,112,884 |
| 15:59:57 | 41.38 | 200 | 2,112,727 |
| 15:59:57 | 41.38 | 100 | 2,112,527 |
| 15:59:57 | 41.38 | 100 | 2,112,427 |
Price Extremes
| 1 week | 40.6 |  | 41.78 |
| 1 month | 40.09 | | 43.22 |
| Current year | 40.09 | | 49.21 |
| 1 year | 39.3 | | 49.21 |
| 3 years | 22.86 | | 49.21 |
| 5 years | 22.86 | | 49.21 |
| 10 years | 19.56 | | 49.21 |
Monthly variations
Annual variations
| 2026 | -0.89% | ||
| 2025 | +13.60% | ||
| 2024 | +38.46% | ||
| 2023 | -3.17% | ||
| 2022 | -0.69% | ||
| 2021 | +20.36% | ||
| 2020 | -17.60% | ||
| 2019 | +9.82% | ||
| 2018 | -1.25% | ||
| 2017 | +15.94% | ||
| 2016 | +13.48% | ||
| 2015 | -54.01% | ||
| 2014 | +29.01% | ||
| 2013 | +32.10% | ||
| 2012 | +4.54% | ||
| 2011 | +35.13% | ||
| 2010 | +14.56% | ||
| 2009 | +40.20% | ||
| 2008 | -41.93% | ||
| 2007 | -21.62% | ||
| 2006 | +15.53% | ||
| 2005 | -8.43% | ||
| 2004 | +3.83% | ||
| 2003 | +9.70% | ||
| 2002 | -13.27% | ||
| 2001 | -25.01% | ||
| 2000 | +72.03% | ||
| 1999 | -41.27% | ||
| 1998 | +23.14% | ||
| 1997 | +24.76% | ||
| 1996 | +3.59% | ||
| 1995 | +28.57% | ||
| 1994 | -9.51% | ||
| 1993 | +24.06% | ||
| 1992 | +2.91% | ||
| 1991 | +36.42% | ||
| 1990 | -2.58% | ||
| 1989 | +39.64% | ||
| 1988 | +63.24% | ||
| 1987 | -27.66% | ||
| 1986 | +18.99% | ||
| 1985 | -15.96% | ||
| 1984 | -19.66% | ||
| 1983 | +15.84% | ||
| 1982 | +14.77% | ||
| 1981 | -4.35% | ||
| 1980 | -16.36% | ||
| 1979 | -12.70% | ||
| 1978 | -17.65% | ||
| 1977 | -3.77% | ||
| 1976 | +11.19% | ||
| 1975 | +26.55% | ||
| 1974 | -22.07% | ||
| 1973 | -29.95% | ||
| 1972 | -3.72% | ||
| 1971 | -14.00% | ||
| 1970 | +13.64% | ||
| 1969 | -8.33% | ||
| 1968 | +3.00% |
- Stock Market
- Stocks
- NI Stock
- Quotes NiSource, Inc.
Select your edition
All financial news and data tailored to specific country editions
