NISOURCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.94 USD | -0.57% |
|
+1.31% | +5.24% |
| 04-22 | Barclays Adjusts Price Target on NiSource to $30 From $29 | MT |
| 04-22 | BMO Capital Adjusts NiSource Price Target to $30 From $29 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 27.93 $ | 28.18 $ | 28.1 $ | 27.94 $ |
| Volume | 2 637 079 | 5 601 123 | 4 203 859 | 4 606 910 |
| Change | +0.07% | +0.90% | -0.28% | -0.57% |
| Opening | 27.86 | 27.72 | 28.16 | 28.10 |
| High | 28.09 | 28.22 | 28.25 | 28.21 |
| Low | 27.71 | 27.54 | 27.82 | 27.92 |
Performance
| 1 day | -0.57% | ||
| 1 week | +1.31% | ||
| Current month | +1.01% | ||
| 1 month | +3.60% | ||
| 3 months | +8.21% | ||
| 6 months | +8.63% | ||
| Current year | +5.24% | ||
| 1 year | -1.24% | ||
| 3 years | +8.84% | ||
| 5 years | +0.22% | ||
| 10 years | -22.54% |
Volumes
marketsDaily volume
4 606 910
Estimated daily volume
4 606 910
Avg. Volume 20 sessions
3 860 721
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
107 868 544.74
Record volume 1
33 151 060
Record volume 2
17 694 430
Record volume 3
17 230 510
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 522 369 171
Net sales (USD)
5 566 000 000
Number of employees
7 388
Sales / Employee (USD)
753 384
Free-Float
99 %
Free-Float capitalization (USD)
12 506 275 815
Average Daily Capital Traded
0.86%
Highs and lows
1 week
27.47
28.25
1 month
26.2628.25
Current year
24.8028.25
1 year
22.8628.95
3 years
22.8632.59
5 years
19.5632.59
10 years
16.0449.16
Indicators
Moving average 5 days
28.01
Moving average 20 days
27.43
Moving average 50 days
26.87
Moving average 100 days
26.54
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-5.01%
STIM
RSI 9 days
68.26
RSI 14 days
64.85
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +1.31% | +5.24% | -1.24% | 12.52B | ||
| -2.78% | -6.35% | -20.00% | -13.04% | 85.7B | ||
| -6.87% | -3.76% | +63.42% | +168.54% | 81.88B | ||
| -.--% | -.--% | -.--% | +0.63% | 51.55B | ||
| +0.14% | +0.82% | -0.90% | -8.19% | 48.58B | ||
| -0.92% | +1.77% | -4.56% | -7.57% | 45.12B | ||
| +0.12% | +1.07% | +1.14% | +4.38% | 41.62B | ||
| -0.32% | +0.24% | +2.14% | +3.42% | 34.6B | ||
| -0.40% | +3.16% | +10.91% | +8.53% | 33.81B | ||
| +0.94% | -0.80% | -21.83% | -22.62% | 25.56B | ||
| +0.45% | +0.83% | +1.68% | +1.33% | 22.17B | ||
| -1.03% | 0.00% | -0.30% | -4.62% | 19.93B | ||
| -1.47% | -0.30% | +1.82% | -17.23% | 19.63B | ||
| -1.67% | +1.12% | +0.98% | -4.94% | 18.26B | ||
| -1.88% | -0.35% | +2.19% | -3.86% | 17.72B | ||
| +0.34% | +5.16% | +3.70% | +1.47% | 14.42B | ||
| Average | -1.00% | +0.18% | +2.85% | +6.56% | ||
| Weighted average by Cap. | -1.63% | -1.09% | +5.94% | +19.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73251003.h8qeo9icC8GlGgbNpXhh7VSaI6D3Eb6jneed-eGBCBA.2KXSl77zVPTXeVeLljADmiLQdZWAZY3q_IrWl5DYX1XIvtHOtfZD9cwoXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 27.94 | 583,231 | 3,964,221 |
| 15:59:59 | 27.93 | 300 | 3,380,990 |
| 15:59:59 | 27.93 | 100 | 3,380,690 |
| 15:59:59 | 27.93 | 300 | 3,380,590 |
| 15:59:59 | 27.93 | 100 | 3,380,290 |
| 15:59:59 | 27.93 | 100 | 3,380,190 |
| 15:59:59 | 27.93 | 100 | 3,380,090 |
| 15:59:59 | 27.93 | 200 | 3,379,990 |
| 15:59:59 | 27.93 | 100 | 3,379,790 |
| 15:59:59 | 27.93 | 100 | 3,379,690 |
Monthly variations
Annual change
| 2024 | +5.24% | ||
| 2023 | -3.17% | ||
| 2022 | -0.69% | ||
| 2021 | +20.36% | ||
| 2020 | -17.60% | ||
| 2019 | +9.82% | ||
| 2018 | -1.25% | ||
| 2017 | +15.94% | ||
| 2016 | +13.48% | ||
| 2015 | -54.01% | ||
| 2014 | +29.01% | ||
| 2013 | +32.10% | ||
| 2012 | +4.54% | ||
| 2011 | +35.13% | ||
| 2010 | +14.56% | ||
| 2009 | +40.20% | ||
| 2008 | -41.93% | ||
| 2007 | -21.62% | ||
| 2006 | +15.53% | ||
| 2005 | -8.43% | ||
| 2004 | +3.83% | ||
| 2003 | +9.70% | ||
| 2002 | -13.27% | ||
| 2001 | -25.01% | ||
| 2000 | +72.03% | ||
| 1999 | -41.27% | ||
| 1998 | +23.14% | ||
| 1997 | +24.76% | ||
| 1996 | +3.59% | ||
| 1995 | +28.57% | ||
| 1994 | -9.51% | ||
| 1993 | +24.06% | ||
| 1992 | +2.91% | ||
| 1991 | +36.42% | ||
| 1990 | -2.58% | ||
| 1989 | +39.64% | ||
| 1988 | +63.24% | ||
| 1987 | -27.66% | ||
| 1986 | +18.99% | ||
| 1985 | -15.96% | ||
| 1984 | -19.66% | ||
| 1983 | +15.84% | ||
| 1982 | +14.77% | ||
| 1981 | -4.35% | ||
| 1980 | -16.36% | ||
| 1979 | -12.70% | ||
| 1978 | -17.65% | ||
| 1977 | -3.77% | ||
| 1976 | +11.19% | ||
| 1975 | +26.55% | ||
| 1974 | -22.07% | ||
| 1973 | -29.95% | ||
| 1972 | -3.72% | ||
| 1971 | -14.00% | ||
| 1970 | +13.64% | ||
| 1969 | -8.33% | ||
| 1968 | +3.00% |
- Stock Market
- Equities
- NI Stock
- Quotes NiSource, Inc.
