|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.61 USD | -1.78% |
|
-4.10% | +2.04% |
| 08-06 | Mizuho Securities Adjusts NiSource Price Target to $50 From $52 | MT |
| 08-06 | BMO Capital Adjusts NiSource Price Target to $49 From $50 | MT |
Quotes 5-day view: NiSource, Inc.
Delayed Quote NYSE
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$44.53 | US$44.53 | US$42.91 | US$43.38 | US$42.61 |
| Volume | 4,953,662 | 6,885,387 | 13,564,722 | 9,208,778 | 7,667,034 |
| Change | +0.23% | 0.00% | -3.64% | +1.10% | -1.78% |
| Opening | US$44.35 | US$44.52 | US$42.96 | US$43.28 | US$43.15 |
| High | US$45.02 | US$44.69 | US$43.99 | US$43.51 | US$43.31 |
| Low | US$44.25 | US$43.69 | US$41.95 | US$42.70 | US$42.55 |
Performance
| 1 day | -1.78% | ||
| 1 week | -4.10% | ||
| Current month | -4.10% | ||
| 1 month | -8.68% | ||
| 3 months | -8.80% | ||
| 6 months | -4.14% | ||
| Current year | +2.04% | ||
| 1 year | +0.78% | ||
| 3 years | +57.93% | ||
| 5 years | +68.82% | ||
| 10 years | +71.19% |
Volumes
marketsDaily volume
7,667,034
Estimated daily volume
7,667,034
Avg. Volume 20 sessions
5,802,307
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
247,236,301.27
Record volume 1
33,151,060
Record volume 2
17,694,430
Record volume 3
17,230,510
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
20,434,055,861
Net sales (USD)
6,609,600,000
Number of employees
7,703
Sales / Employee (USD)
858,055
Free-Float
98.83 %
Free-Float capitalization (USD)
20,361,602,712
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
43.59
Moving average 20 days
45.52
Moving average 50 days
46.39
Moving average 100 days
46.77
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+6.84%
Price spread / (MMA50)
+8.88%
Price spread / (MMA100)
+9.76%
STIM
RSI 9 days
29.76
RSI 14 days
33.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.78% | -4.10% | +0.78% | +57.93% | 20.43B | |
| 0.00% | -0.75% | -20.83% | -20.83% | 81.43B | |
| -0.77% | +0.24% | +12.81% | +20.43% | 80.58B | |
| -0.64% | -1.23% | +41.21% | +81.33% | 75.12B | |
| +0.36% | +0.39% | +20.14% | +71.83% | 57.5B | |
| -0.56% | -5.27% | +2.66% | +16.67% | 54.85B | |
| +1.69% | +0.46% | +61.18% | +48.60% | 45.87B | |
| -1.35% | -7.97% | -16.37% | -0.67% | 37.75B | |
| -0.36% | +1.09% | +0.72% | +6.51% | 37.98B | |
| +0.83% | -1.33% | -13.71% | +24.63% | 37.71B | |
| Average | -0.26% | -1.41% | +8.86% | +30.64% | 52.92B | |
| Weighted average by Cap. | -0.22% | -1.07% | +10.30% | +29.61% |
Historical Quotes: NiSource, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4536005f3.qF33EiI82c9TnaRbOFts-rKmHc6w4-QZSj3wzKa4e_g.6xqvTXpIurVj6tEuW2MKw4HPKfvWq9NNDFrBpvbSTbbuZLp1D26Rjgf3yw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 42.61 | 1,225,042 | 5,836,254 |
| 16:00:00 | 42.62 | 100 | 4,611,212 |
| 16:00:00 | 42.62 | 1,103 | 4,611,112 |
| 16:00:00 | 42.62 | 128 | 4,610,009 |
| 16:00:00 | 42.62 | 110 | 4,609,881 |
| 15:59:59 | 42.62 | 200 | 4,609,771 |
| 15:59:59 | 42.62 | 200 | 4,609,571 |
| 15:59:59 | 42.61 | 265 | 4,609,371 |
| 15:59:59 | 42.61 | 300 | 4,609,106 |
| 15:59:59 | 42.61 | 200 | 4,608,806 |
Course Extremes
| 1 week | 41.95 |  | 44.68 |
| 1 month | 41.95 | | 47.54 |
| Current year | 40.83 | | 49.21 |
| 1 year | 38.45 | | 49.21 |
| 3 years | 22.86 | | 49.21 |
| 5 years | 22.86 | | 49.21 |
| 10 years | 19.56 | | 49.21 |
Monthly variations
Annual variations
| 2026 | +2.04% | ||
| 2025 | +13.60% | ||
| 2024 | +38.46% | ||
| 2023 | -3.17% | ||
| 2022 | -0.69% | ||
| 2021 | +20.36% | ||
| 2020 | -17.60% | ||
| 2019 | +9.82% | ||
| 2018 | -1.25% | ||
| 2017 | +15.94% | ||
| 2016 | +13.48% | ||
| 2015 | -54.01% | ||
| 2014 | +29.01% | ||
| 2013 | +32.10% | ||
| 2012 | +4.54% | ||
| 2011 | +35.13% | ||
| 2010 | +14.56% | ||
| 2009 | +40.20% | ||
| 2008 | -41.93% | ||
| 2007 | -21.62% | ||
| 2006 | +15.53% | ||
| 2005 | -8.43% | ||
| 2004 | +3.83% | ||
| 2003 | +9.70% | ||
| 2002 | -13.27% | ||
| 2001 | -25.01% | ||
| 2000 | +72.03% | ||
| 1999 | -41.27% | ||
| 1998 | +23.14% | ||
| 1997 | +24.76% | ||
| 1996 | +3.59% | ||
| 1995 | +28.57% | ||
| 1994 | -9.51% | ||
| 1993 | +24.06% | ||
| 1992 | +2.91% | ||
| 1991 | +36.42% | ||
| 1990 | -2.58% | ||
| 1989 | +39.64% | ||
| 1988 | +63.24% | ||
| 1987 | -27.66% | ||
| 1986 | +18.99% | ||
| 1985 | -15.96% | ||
| 1984 | -19.66% | ||
| 1983 | +15.84% | ||
| 1982 | +14.77% | ||
| 1981 | -4.35% | ||
| 1980 | -16.36% | ||
| 1979 | -12.70% | ||
| 1978 | -17.65% | ||
| 1977 | -3.77% | ||
| 1976 | +11.19% | ||
| 1975 | +26.55% | ||
| 1974 | -22.07% | ||
| 1973 | -29.95% | ||
| 1972 | -3.72% | ||
| 1971 | -14.00% | ||
| 1970 | +13.64% | ||
| 1969 | -8.33% | ||
| 1968 | +3.00% |
- Stock Market
- Stocks
- NI Stock
- Quotes NiSource, Inc.
Select your edition
All financial news and data tailored to specific country editions
