|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,085.00 JPY | -1.44% |
|
-0.96% | -4.04% |
Quotes 5-day view: Nishikawa Rubber Co., Ltd.
Delayed Quote Japan Exchange
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | JP¥3,110.00 | JP¥3,150.00 | JP¥3,170.00 | JP¥3,130.00 | JP¥3,085.00 |
| Volume | 90,200 | 84,900 | 117,300 | 75,000 | 137,700 |
| Change | -0.16% | +1.29% | +0.63% | -1.26% | -1.44% |
| Opening | JP¥3,130.00 | JP¥3,140.00 | JP¥3,170.00 | JP¥3,170.00 | JP¥3,130.00 |
| High | JP¥3,140.00 | JP¥3,150.00 | JP¥3,200.00 | JP¥3,175.00 | JP¥3,145.00 |
| Low | JP¥3,095.00 | JP¥3,115.00 | JP¥3,150.00 | JP¥3,130.00 | JP¥3,065.00 |
Performance
| 1 day | -1.44% | ||
| 1 week | +0.16% | ||
| Current month | +2.66% | ||
| 1 month | -0.32% | ||
| 3 months | -7.22% | ||
| 6 months | -17.18% | ||
| Current year | -4.04% | ||
| 1 year | +12.92% | ||
| 3 years | +376.08% | ||
| 5 years | +289.77% | ||
| 10 years | +259.77% |
Volumes
marketsDaily volume
137,700
Estimated daily volume
137,700
Avg. Volume 20 sessions
96,893
Daily volume ratio
1.42
Avg. Volume 20 sessions JPY
298,914,905
Avg. Volume 20 sessions USD
1,839,821.24
Record volume 1
1,870,600
Record volume 2
1,041,100
Record volume 3
885,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
113,414,008,149
Market Cap (USD)
698,521,265
Net sales (JPY)
122,138,000,000
Net sales (USD)
752,252,668
Number of employees
6,294
Sales / Employee (JPY)
19,405,466
Sales / Employee (USD)
119,519
Free-Float
59.38 %
Free-Float capitalization (JPY)
68,723,756,662
Free-Float capitalization (USD)
423,272,277
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
3,135
Moving average 20 days
3,055.2
Moving average 50 days
3,077.18
Moving average 100 days
3,420.74
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
+10.88%
RSI 9 days
57.01
RSI 14 days
54.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | +0.16% | +12.92% | +376.08% | 699M | |
| -6.19% | -6.33% | +175.70% | +432.94% | 46.04B | |
| -7.05% | -14.67% | +82.03% | +160.31% | 33.39B | |
| -0.58% | +1.87% | -0.10% | -14.85% | 32.73B | |
| -1.53% | +3.66% | +57.77% | +93.96% | 29.02B | |
| +1.66% | +6.31% | -5.07% | +48.84% | 19.88B | |
| -1.75% | +2.26% | +61.73% | +19.19% | 18.39B | |
| -0.30% | +0.53% | -3.93% | +3.97% | 16.59B | |
| +0.63% | +1.33% | +40.80% | +125.81% | 15.72B | |
| -6.98% | -9.24% | +4.80% | -1.64% | 13.97B | |
| Average | -2.35% | +0.01% | +42.66% | +124.46% | 22.64B | |
| Weighted average by Cap. | -2.99% | -0.44% | +62.66% | +137.49% |
Historical Quotes: Nishikawa Rubber Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5528b14c401670056530b5ea23d66._eAQnDbnZntZv2Djom2Rt8hqhVqXNPO0cCEbWo7tLFg.vpNe112BIhxhj1Cg-jz77bhZtRfZfqDTFngiAujUWTSwo2Trab0pKxjRWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,085.00 | 6,600 | 137,700 |
| 02:24:55 | 3,095.00 | 100 | 131,100 |
| 02:24:44 | 3,095.00 | 100 | 131,000 |
| 02:24:44 | 3,095.00 | 500 | 130,900 |
| 02:24:39 | 3,095.00 | 100 | 130,400 |
| 02:24:02 | 3,090.00 | 100 | 130,300 |
| 02:21:59 | 3,090.00 | 100 | 130,200 |
| 02:21:58 | 3,090.00 | 1,200 | 130,100 |
| 02:21:58 | 3,090.00 | 100 | 128,900 |
| 02:21:51 | 3,095.00 | 100 | 128,800 |
Course Extremes
| 1 week | 3,065 |  | 3,200 |
| 1 month | 2,901 | | 3,200 |
| Current year | 2,901 | | 4,545 |
| 1 year | 2,680 | | 4,545 |
| 3 years | 619.5 | | 4,545 |
| 5 years | 530 | | 4,545 |
| 10 years | 530 | | 4,545 |
Monthly variations
Annual variations
| 2026 | -4.04% | ||
| 2025 | +185.90% | ||
| 2024 | +29.03% | ||
| 2023 | +58.02% | ||
| 2022 | -38.03% | ||
| 2021 | +15.14% | ||
| 2020 | -17.68% | ||
| 2019 | -1.31% | ||
| 2018 | -18.95% | ||
| 2017 | +32.13% | ||
| 2016 | -8.54% | ||
| 2015 | -4.75% | ||
| 2014 | +12.52% | ||
| 2013 | +94.74% | ||
| 2012 | +34.93% | ||
| 2011 | -10.39% | ||
| 2010 | +10.32% | ||
| 2009 | +31.70% | ||
| 2008 | -60.74% | ||
| 2007 | -5.00% | ||
| 2006 | -7.12% | ||
| 2005 | +119.20% | ||
| 2004 | +35.53% | ||
| 2003 | -13.15% | ||
| 2002 | -1.50% | ||
| 2001 | -2.59% | ||
| 2000 | -31.33% | ||
| 1999 | -35.25% | ||
| 1998 | -13.13% | ||
| 1997 | -9.19% | ||
| 1996 | -2.39% | ||
| 1995 | -3.99% | ||
| 1994 | +5.00% | ||
| 1993 | +1.01% | ||
| 1992 | -3.27% |
- Stock Market
- Stocks
- 5161 Stock
- Quotes Nishikawa Rubber Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
