|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,135.00 JPY | +1.62% |
|
-0.48% | -2.49% |
Quotes 5-day view: Nishikawa Rubber Co., Ltd.
Delayed Quote Japan Exchange
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-21 | |
|---|---|---|---|---|---|
| Last | JP¥3,150.00 | JP¥3,170.00 | JP¥3,130.00 | JP¥3,085.00 | JP¥3,135.00 |
| Volume | 84,900 | 117,300 | 75,000 | 137,700 | 53,800 |
| Change | +1.29% | +0.63% | -1.26% | -1.44% | +1.62% |
| Opening | JP¥3,140.00 | JP¥3,170.00 | JP¥3,170.00 | JP¥3,130.00 | JP¥3,095.00 |
| High | JP¥3,150.00 | JP¥3,200.00 | JP¥3,175.00 | JP¥3,145.00 | JP¥3,150.00 |
| Low | JP¥3,115.00 | JP¥3,150.00 | JP¥3,130.00 | JP¥3,065.00 | JP¥3,090.00 |
Performance
| 1 day | +1.62% | ||
| 1 week | -0.48% | ||
| Current month | +4.33% | ||
| 1 month | +5.73% | ||
| 3 months | -5.57% | ||
| 6 months | -18.04% | ||
| Current year | -2.49% | ||
| 1 year | +16.07% | ||
| 3 years | +358.67% | ||
| 5 years | +293.10% | ||
| 10 years | +279.54% |
Volumes
marketsDaily volume
53,800
Estimated daily volume
103,667
Avg. Volume 20 sessions
98,936
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
310,164,360
Avg. Volume 20 sessions USD
1,908,131.14
Record volume 1
1,870,600
Record volume 2
1,041,100
Record volume 3
885,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
111,981,124,799
Market Cap (USD)
688,868,741
Net sales (JPY)
122,138,000,000
Net sales (USD)
751,350,287
Number of employees
6,294
Sales / Employee (JPY)
19,405,466
Sales / Employee (USD)
119,376
Free-Float
59.38 %
Free-Float capitalization (JPY)
67,855,494,194
Free-Float capitalization (USD)
417,423,284
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
3,129
Moving average 20 days
3,056.2
Moving average 50 days
3,075.08
Moving average 100 days
3,408.64
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
+8.73%
STIM
RSI 9 days
48.57
RSI 14 days
49.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.62% | -0.48% | +16.07% | +358.67% | 689M | |
| +3.02% | -5.71% | +175.87% | +426.67% | 43.21B | |
| +1.40% | +2.58% | +2.65% | -16.86% | 32.56B | |
| +8.16% | -5.98% | +85.86% | +182.39% | 31.77B | |
| -1.97% | -3.08% | +55.94% | +94.85% | 28.91B | |
| +1.97% | +7.73% | -5.28% | +51.73% | 20.13B | |
| -0.34% | +2.46% | +63.30% | +14.07% | 18.1B | |
| -1.30% | -2.09% | -5.16% | -0.56% | 16.54B | |
| +0.87% | +1.72% | +43.40% | +123.53% | 15.82B | |
| -4.24% | -10.06% | -0.88% | -1.89% | 12.99B | |
| Average | +0.92% | -2.92% | +43.18% | +123.26% | 22.07B | |
| Weighted average by Cap. | +1.60% | -4.18% | +61.94% | +135.41% |
Historical Quotes: Nishikawa Rubber Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1feead4f98b199da168c668.dhdc-Rjxo9h0fPsXhTOMBV1HcstUCNTAQeedNYfFdAk.LHVovC2T-5BFE9ZdyVXnMyoyQ45kcp3tGaPPZrG1WTswQWyWecTy7Cs_nA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:05:03 | 3,135.00 | 100 | 53,800 |
| 00:05:03 | 3,135.00 | 200 | 53,700 |
| 00:02:48 | 3,135.00 | 100 | 53,500 |
| 00:02:44 | 3,130.00 | 1,500 | 53,400 |
| 00:00:34 | 3,130.00 | 100 | 51,900 |
| 00:00:32 | 3,125.00 | 100 | 51,800 |
| 23:58:54 | 3,125.00 | 100 | 51,700 |
| 23:58:42 | 3,130.00 | 100 | 51,600 |
| 23:56:44 | 3,125.00 | 100 | 51,500 |
| 23:55:02 | 3,125.00 | 100 | 51,400 |
Course Extremes
| 1 week | 3,065 |  | 3,200 |
| 1 month | 2,901 | | 3,200 |
| Current year | 2,901 | | 4,545 |
| 1 year | 2,680 | | 4,545 |
| 3 years | 619.5 | | 4,545 |
| 5 years | 530 | | 4,545 |
| 10 years | 530 | | 4,545 |
Monthly variations
Annual variations
| 2026 | -4.04% | ||
| 2025 | +185.90% | ||
| 2024 | +29.03% | ||
| 2023 | +58.02% | ||
| 2022 | -38.03% | ||
| 2021 | +15.14% | ||
| 2020 | -17.68% | ||
| 2019 | -1.31% | ||
| 2018 | -18.95% | ||
| 2017 | +32.13% | ||
| 2016 | -8.54% | ||
| 2015 | -4.75% | ||
| 2014 | +12.52% | ||
| 2013 | +94.74% | ||
| 2012 | +34.93% | ||
| 2011 | -10.39% | ||
| 2010 | +10.32% | ||
| 2009 | +31.70% | ||
| 2008 | -60.74% | ||
| 2007 | -5.00% | ||
| 2006 | -7.12% | ||
| 2005 | +119.20% | ||
| 2004 | +35.53% | ||
| 2003 | -13.15% | ||
| 2002 | -1.50% | ||
| 2001 | -2.59% | ||
| 2000 | -31.33% | ||
| 1999 | -35.25% | ||
| 1998 | -13.13% | ||
| 1997 | -9.19% | ||
| 1996 | -2.39% | ||
| 1995 | -3.99% | ||
| 1994 | +5.00% | ||
| 1993 | +1.01% | ||
| 1992 | -3.27% |
- Stock Market
- Stocks
- 5161 Stock
- Quotes Nishikawa Rubber Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
