|
End-of-day quote
Pakistan S.E.
2026-10-23
|
5-day change | 1st Jan Change | ||
| 53.56 PKR | -1.80% |
|
+0.51% | -19.65% |
| 09-28 | Nishat Power Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 09-28 | Nishat Power Limited Recommends Final Cash Dividend for the Year Ended June 30, 2026 | CI |
Stock exchange
Pakistan S.E.
NPL 53.56 ₨
-1.80%
50.7M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NPL | 53.56PKR | -1.80% | 50.7M ₨ |
Quotes 5-day view: Nishat Power Limited
End-of-day quote Pakistan S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | PKR 52.65 | PKR 51.96 | PKR 56.88 | PKR 54.54 | PKR 53.56 |
| Volume | 268,522 | 407,648 | 4,043,267 | 3,267,218 | 946,562 |
| Change | -1.20% | -1.31% | +9.47% | -4.11% | -1.80% |
| Opening | PKR 53.00 | PKR 53.00 | PKR 52.55 | PKR 58.00 | PKR 54.54 |
| High | PKR 53.30 | PKR 53.20 | PKR 57.16 | PKR 58.80 | PKR 54.54 |
| Low | PKR 52.22 | PKR 51.70 | PKR 52.55 | PKR 54.00 | PKR 52.56 |
Performance
| 1 day | -1.80% | ||
| 1 week | +0.51% | ||
| Current month | -12.43% | ||
| 1 month | -15.56% | ||
| 3 months | -17.45% | ||
| 6 months | -31.35% | ||
| Current year | -19.65% | ||
| 1 year | +50.66% | ||
| 3 years | +121.87% | ||
| 5 years | +194.93% | ||
| 10 years | -3.15% |
Volumes
marketsDaily volume
946,562
Avg. Volume 20 sessions
1,717,593
Avg. Volume 20 sessions PKR
91,994,281.08
Avg. Volume 20 sessions USD
332,375.34
Record volume 1
42,605,090
Record volume 2
34,713,830
Record volume 3
30,250,070
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (PKR)
18,964,980,184
Market Cap (USD)
68,562,164
Net sales (PKR)
11,017,700,000
Net sales (USD)
39,831,170
Number of employees
186
Sales / Employee (PKR)
59,234,946
Sales / Employee (USD)
214,146
Free-Float
48.98%
Free-Float capitalization (PKR)
9,289,020,337
Free-Float capitalization (USD)
33,581,650
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
53.92
Moving average 20 days
55.62
Moving average 50 days
61.48
Moving average 100 days
65.72
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+14.79%
Price spread / (MMA100)
+22.70%
RSI 9 days
41.96
RSI 14 days
39.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.80% | +0.51% | +50.66% | +121.87% | 68.56M | |
| -1.74% | -7.05% | +10.15% | +187.63% | 36.98B | |
| -1.06% | -1.36% | +4.97% | +71.47% | 31.55B | |
| -1.52% | -5.44% | -13.03% | +25.98% | 30.44B | |
| -1.07% | -1.36% | -0.29% | +36.24% | 28.35B | |
| -1.06% | -0.95% | +2.30% | +30.81% | 28.04B | |
| +0.77% | -1.50% | -38.69% | - | 24.58B | |
| -5.19% | -8.98% | +13.44% | +34.55% | 20.56B | |
| +0.84% | -1.54% | - | - | 21.67B | |
| -1.32% | -1.94% | +11.13% | +33.56% | 18.82B | |
| Average | -1.32% | -2.91% | +4.51% | +67.76% | 24.11B | |
| Weighted average by Cap. | -1.24% | -3.54% | -1.23% | +67.89% |
Historical Quotes: Nishat Power Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 51.7 |  | 58.8 |
| 1 month | 51.5 | | 66 |
| Current year | 51.5 | | 100.45 |
| 1 year | 33.3 | | 100.45 |
| 3 years | 23.21 | | 100.45 |
| 5 years | 15.93 | | 100.45 |
| 10 years | 15.87 | | 100.45 |
Monthly variations
Annual variations
| 2026 | -19.65% | ||
| 2025 | +88.52% | ||
| 2024 | +14.25% | ||
| 2023 | +69.96% | ||
| 2022 | -8.40% | ||
| 2021 | -15.80% | ||
| 2020 | -13.36% | ||
| 2019 | +0.55% | ||
| 2018 | -20.29% | ||
| 2017 | -46.95% | ||
| 2016 | +19.39% | ||
| 2015 | +17.72% | ||
| 2014 | +51.70% | ||
| 2013 | +54.15% | ||
| 2012 | +50.00% | ||
| 2011 | -19.90% | ||
| 2010 | +27.49% | ||
| 2009 | -0.24% |
- Stock Market
- Stocks
- NPL Stock
- Quotes Nishat Power Limited
Select your edition
All financial news and data tailored to specific country editions
