NISHAT POWER LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.51 PKR | +0.25% |
|
-3.13% | +5.04% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 33.56 ₨ | 33.99 ₨ | 31.68 ₨ | 32.43 ₨ | 32.51 ₨ |
| Volume | 1 616 493 | 1 528 223 | 2 304 091 | 2 239 632 | 724 519 |
| Change | -1.93% | +1.28% | -6.80% | +2.37% | +0.25% |
| Opening | 34.28 | 33.90 | 32.20 | 31.77 | 32.50 |
| High | 34.70 | 34.20 | 32.39 | 32.60 | 32.75 |
| Low | 33.50 | 33.62 | 31.50 | 31.72 | 32.00 |
Performance
| 1 day | +0.25% | ||
| 1 week | -3.13% | ||
| Current month | -3.13% | ||
| 1 month | +7.08% | ||
| 3 months | +2.23% | ||
| 6 months | +19.30% | ||
| Current year | +5.04% | ||
| 1 year | +87.05% | ||
| 3 years | +54.81% | ||
| 5 years | +40.43% | ||
| 10 years | -6.58% |
Volumes
marketsDaily volume
724 519
Avg. Volume 20 sessions
2 000 784
Avg. Volume 20 sessions PKR
65 045 487.84
Avg. Volume 20 sessions USD
233 838.53
Record volume 1
24 176 000
Record volume 2
20 207 520
Record volume 3
16 043 160
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (PKR)
41 385 645
Capitalization (USD)
41 385 645
Net sales ()
23 069
Number of employees
214
Sales / Employee ()
108
Sales / Employee (USD)
108
Free-Float
48.99 %
Free-Float capitalization (PKR)
20 272 909
Free-Float capitalization (USD)
20 272 909
Average Daily Capital Traded
157.17%
Highs and lows
1 week
31.50
34.20
1 month
30.9935.00
Current year
27.7535.00
1 year
15.9335.00
3 years
15.9335.00
5 years
15.8735.00
10 years
15.8770.00
Indicators
Moving average 5 days
32.83
Moving average 20 days
32.25
Moving average 50 days
30.80
Moving average 100 days
31.09
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-4.37%
STIM
RSI 9 days
51.97
RSI 14 days
54.33
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -3.13% | +5.04% | +87.05% | 41.39M | ||
| +0.21% | -0.41% | +16.91% | +0.62% | 16.97B | ||
| +0.61% | +3.11% | -6.74% | -19.42% | 13.21B | ||
| -2.20% | -0.16% | +34.92% | +30.13% | 11.56B | ||
| +1.57% | +3.39% | +21.29% | +3.29% | 5.39B | ||
| -0.67% | 0.00% | -1.98% | -2.50% | 4.67B | ||
| -0.94% | +2.18% | +28.16% | +22.03% | 4.41B | ||
| +2.02% | +3.06% | +4.12% | -21.71% | 3.86B | ||
| -0.91% | +2.44% | +11.45% | -11.81% | 3.57B | ||
| -3.04% | +7.77% | +27.36% | +47.47% | 3.3B | ||
| -2.85% | 0.00% | +15.20% | +0.29% | 3.16B | ||
| -1.53% | +0.24% | +33.39% | +48.31% | 2.62B | ||
| -1.55% | 0.00% | +9.83% | -5.47% | 2.03B | ||
| -0.52% | +0.28% | +19.88% | +4.62% | 1.76B | ||
| -0.69% | 0.00% | -1.38% | +6.72% | 1.18B | ||
| 0.00% | +0.75% | +6.30% | -2.88% | 696M | ||
| Average | -0.65% | +0.82% | +13.98% | +11.67% | ||
| Weighted average by Cap. | -0.46% | +0.43% | +14.94% | +4.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.04% | ||
| 2023 | +69.96% | ||
| 2022 | -8.40% | ||
| 2021 | -15.80% | ||
| 2020 | -13.36% | ||
| 2019 | +0.55% | ||
| 2018 | -20.29% | ||
| 2017 | -46.95% | ||
| 2016 | +19.39% | ||
| 2015 | +17.72% | ||
| 2014 | +51.70% | ||
| 2013 | +54.15% | ||
| 2012 | +50.00% | ||
| 2011 | -19.90% | ||
| 2010 | +27.49% | ||
| 2009 | -0.24% |
- Stock Market
- Equities
- NPL Stock
- Quotes Nishat Power Limited